Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅745
+1.84%
$ 3.13 billion $ 57,436
Jan 14, 1 PM $ 0.0₅731
+0.10%
$ 3.08 billion $ 57,566
Jan 14, 12 PM $ 0.0₅731
+0.30%
$ 3.07 billion $ 60,420
Jan 14, 11 AM $ 0.0₅729
-1.08%
$ 3.06 billion $ 66,517
Jan 14, 10 AM $ 0.0₅737
-1.47%
$ 3.1 billion $ 67,692
Jan 14, 9 AM $ 0.0₅748
-0.07%
$ 3.15 billion $ 69,773
Jan 14, 8 AM $ 0.0₅748
+0.05%
$ 3.15 billion $ 76,914
Jan 14, 7 AM $ 0.0₅748
+0.01%
$ 3.15 billion $ 78,695
Jan 14, 6 AM $ 0.0₅748
-0.03%
$ 3.15 billion $ 78,504
Jan 14, 12 AM $ 0.0₅795
-0.38%
$ 3.34 billion $ 13,552
Jan 13, 11 PM $ 0.0₅798
-0.08%
$ 3.36 billion $ 65,642
Jan 13, 10 PM $ 0.0₅761
+3.12%
$ 3.2 billion $ 65,659
Jan 13, 9 PM $ 0.0₅738
+0.34%
$ 3.11 billion $ 63,410
Jan 13, 8 PM $ 0.0₅736
-0.36%
$ 3.09 billion $ 58,969
Jan 13, 7 PM $ 0.0₅739
-0.26%
$ 3.11 billion $ 59,217
Jan 13, 6 PM $ 0.0₅741
+0.98%
$ 3.12 billion $ 60,008
Jan 13, 5 PM $ 0.0₅734
-0.17%
$ 3.09 billion $ 60,500
Jan 13, 4 PM $ 0.0₅735
+2.53%
$ 3.09 billion $ 61,168
Jan 13, 3 PM $ 0.0₅717
+0.47%
$ 3.02 billion $ 61,522
Jan 13, 2 PM $ 0.0₅714
+1.37%
$ 3 billion $ 61,780
Jan 13, 1 PM $ 0.0₅704
-0.06%
$ 2.96 billion $ 62,500
Jan 13, 12 PM $ 0.0₅704
-0.22%
$ 2.96 billion $ 60,410
Jan 13, 11 AM $ 0.0₅706
+0.16%
$ 2.97 billion $ 53,769
Jan 13, 10 AM $ 0.0₅704
-0.15%
$ 2.96 billion $ 52,823
Jan 13, 9 AM $ 0.0₅706
+0.09%
$ 2.97 billion $ 50,820
Jan 13, 8 AM $ 0.0₅705
+0.25%
$ 2.97 billion $ 43,766
Jan 13, 7 AM $ 0.0₅704
-0.37%
$ 2.96 billion $ 41,860
Jan 13, 6 AM $ 0.0₅706
+0.06%
$ 2.97 billion $ 42,403
Jan 13, 5 AM $ 0.0₅706
+0.55%
$ 2.97 billion $ 47,244
Jan 13, 4 AM $ 0.0₅702
+0.09%
$ 2.95 billion $ 49,767
Jan 13, 3 AM $ 0.0₅701
+0.46%
$ 2.95 billion $ 53,471
Jan 13, 2 AM $ 0.0₅698
+0.22%
$ 2.94 billion $ 60,144
Jan 13, 1 AM $ 0.0₅696
-0.34%
$ 2.93 billion $ 61,749
Jan 13, 12 AM $ 0.0₅699
+0.30%
$ 2.94 billion $ 61,338
Jan 12, 11 PM $ 0.0₅697
-0.25%
$ 2.93 billion $ 61,546
Jan 12, 10 PM $ 0.0₅7
+0.71%
$ 2.95 billion $ 61,232
Jan 12, 9 PM $ 0.0₅695
-0.42%
$ 2.93 billion $ 61,210
Jan 12, 8 PM $ 0.0₅698
-0.64%
$ 2.94 billion $ 61,009
Jan 12, 7 PM $ 0.0₅703
+1.11%
$ 2.96 billion $ 65,556
Jan 12, 6 PM $ 0.0₅694
+0.14%
$ 2.92 billion $ 66,532
Jan 12, 5 PM $ 0.0₅695
-1.03%
$ 2.92 billion $ 67,024
Jan 12, 4 PM $ 0.0₅701
-0.03%
$ 2.95 billion $ 67,074
Jan 12, 3 PM $ 0.0₅701
+1.04%
$ 2.95 billion $ 67,375
Jan 12, 2 PM $ 0.0₅694
-0.40%
$ 2.92 billion $ 67,901
Jan 12, 1 PM $ 0.0₅697
-0.20%
$ 2.93 billion $ 67,739
Jan 12, 12 PM $ 0.0₅698
+0.02%
$ 2.94 billion $ 67,717
Jan 12, 11 AM $ 0.0₅698
-0.32%
$ 2.94 billion $ 68,300
Jan 12, 10 AM $ 0.0₅698
-3.97%
$ 2.94 billion $ 69,449
Jan 12, 9 AM $ 0.0₅727
+3.95%
$ 3.06 billion $ 72,289
Jan 12, 8 AM $ 0.0₅698
-0.56%
$ 2.94 billion $ 73,574