Hoppy Historical Data

HOPPY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅702
-1.02%
$ 2.95 billion $ 74,263
Jan 12, 6 AM $ 0.0₅71
-0.03%
$ 2.99 billion $ 73,766
Jan 12, 5 AM $ 0.0₅711
+0.22%
$ 2.99 billion $ 69,548
Jan 12, 4 AM $ 0.0₅711
-0.78%
$ 2.99 billion $ 66,881
Jan 12, 3 AM $ 0.0₅716
+0.65%
$ 3.01 billion $ 63,985
Jan 12, 2 AM $ 0.0₅712
+1.00%
$ 2.99 billion $ 58,246
Jan 12, 1 AM $ 0.0₅705
+0.65%
$ 2.96 billion $ 56,979
Jan 12, 12 AM $ 0.0₅698
-1.39%
$ 2.94 billion $ 57,973
Jan 11, 11 PM $ 0.0₅705
+0.63%
$ 2.97 billion $ 58,581
Jan 11, 10 PM $ 0.0₅701
-0.12%
$ 2.95 billion $ 59,504
Jan 11, 9 PM $ 0.0₅702
-0.15%
$ 2.95 billion $ 60,463
Jan 11, 8 PM $ 0.0₅703
-0.14%
$ 2.96 billion $ 60,942
Jan 11, 7 PM $ 0.0₅703
-0.45%
$ 2.96 billion $ 59,150
Jan 11, 6 PM $ 0.0₅705
+0.13%
$ 2.97 billion $ 60,693
Jan 11, 5 PM $ 0.0₅704
+0.53%
$ 2.96 billion $ 60,446
Jan 11, 4 PM $ 0.0₅701
+0.24%
$ 2.95 billion $ 61,080
Jan 11, 3 PM $ 0.0₅699
+0.03%
$ 2.94 billion $ 61,532
Jan 11, 2 PM $ 0.0₅698
-0.14%
$ 2.94 billion $ 62,992
Jan 11, 1 PM $ 0.0₅699
+0.14%
$ 2.94 billion $ 67,363
Jan 11, 12 PM $ 0.0₅698
+0.20%
$ 2.94 billion $ 69,319
Jan 11, 11 AM $ 0.0₅696
+0.01%
$ 2.93 billion $ 68,828
Jan 11, 10 AM $ 0.0₅696
-0.07%
$ 2.93 billion $ 69,567
Jan 11, 9 AM $ 0.0₅697
-0.32%
$ 2.93 billion $ 69,616
Jan 11, 8 AM $ 0.0₅699
-0.05%
$ 2.94 billion $ 68,419
Jan 11, 7 AM $ 0.0₅699
-0.39%
$ 2.94 billion $ 67,997
Jan 11, 6 AM $ 0.0₅701
-0.02%
$ 2.95 billion $ 69,553
Jan 11, 5 AM $ 0.0₅702
+0.43%
$ 2.95 billion $ 70,591
Jan 11, 4 AM $ 0.0₅698
-0.26%
$ 2.94 billion $ 70,188
Jan 11, 3 AM $ 0.0₅676
-3.68%
$ 2.84 billion $ 68,936
Jan 11, 2 AM $ 0.0₅699
+0.14%
$ 2.94 billion $ 68,094
Jan 11, 1 AM $ 0.0₅698
-1.19%
$ 2.93 billion $ 66,979
Jan 11, 12 AM $ 0.0₅707
+0.00%
$ 2.97 billion $ 12,442
Jan 10, 11 PM $ 0.0₅706
+0.01%
$ 2.97 billion $ 12,408
Jan 10, 10 PM $ 0.0₅703
-0.20%
$ 2.96 billion $ 63,446
Jan 10, 9 PM $ 0.0₅704
-0.04%
$ 2.96 billion $ 62,299
Jan 10, 8 PM $ 0.0₅704
-0.40%
$ 2.96 billion $ 61,185
Jan 10, 7 PM $ 0.0₅707
-1.12%
$ 2.97 billion $ 59,083
Jan 10, 6 PM $ 0.0₅715
+0.14%
$ 3.01 billion $ 57,507
Jan 10, 5 PM $ 0.0₅713
-0.03%
$ 3 billion $ 57,435
Jan 10, 4 PM $ 0.0₅714
+0.10%
$ 3 billion $ 56,253
Jan 10, 3 PM $ 0.0₅713
-0.12%
$ 3 billion $ 55,668
Jan 10, 2 PM $ 0.0₅714
+0.32%
$ 3 billion $ 53,960
Jan 10, 1 PM $ 0.0₅712
+0.03%
$ 2.99 billion $ 49,556
Jan 10, 12 PM $ 0.0₅711
+0.41%
$ 2.99 billion $ 51,764
Jan 10, 11 AM $ 0.0₅712
-0.39%
$ 3 billion $ 59,924
Jan 10, 10 AM $ 0.0₅716
-0.02%
$ 3.01 billion $ 58,382
Jan 10, 9 AM $ 0.0₅716
+0.41%
$ 3.01 billion $ 56,764
Jan 10, 8 AM $ 0.0₅712
-0.07%
$ 3 billion $ 56,771
Jan 10, 7 AM $ 0.0₅713
+0.24%
$ 3 billion $ 56,887
Jan 10, 6 AM $ 0.0₅711
-0.56%
$ 2.99 billion $ 55,807