Hoppy Historical Data

HOPPY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₅715
+0.66%
$ 3.01 billion $ 54,860
Jan 10, 4 AM $ 0.0₅71
-1.80%
$ 2.99 billion $ 55,685
Jan 10, 3 AM $ 0.0₅723
-0.68%
$ 3.04 billion $ 57,245
Jan 10, 2 AM $ 0.0₅728
+0.29%
$ 3.06 billion $ 57,992
Jan 10, 1 AM $ 0.0₅726
-0.26%
$ 3.05 billion $ 58,808
Jan 10, 12 AM $ 0.0₅728
+0.50%
$ 3.06 billion $ 59,456
Jan 9, 11 PM $ 0.0₅724
+0.17%
$ 3.05 billion $ 59,944
Jan 9, 10 PM $ 0.0₅723
+0.05%
$ 3.04 billion $ 60,606
Jan 9, 9 PM $ 0.0₅723
+0.02%
$ 3.04 billion $ 61,353
Jan 9, 8 PM $ 0.0₅723
-0.12%
$ 3.04 billion $ 62,393
Jan 9, 7 PM $ 0.0₅723
-0.68%
$ 3.04 billion $ 62,171
Jan 9, 6 PM $ 0.0₅728
-0.64%
$ 3.06 billion $ 61,214
Jan 9, 5 PM $ 0.0₅733
-0.39%
$ 3.08 billion $ 61,089
Jan 9, 4 PM $ 0.0₅736
+0.61%
$ 3.1 billion $ 61,619
Jan 9, 3 PM $ 0.0₅732
-1.37%
$ 3.08 billion $ 61,943
Jan 9, 2 PM $ 0.0₅742
-3.15%
$ 3.12 billion $ 61,960
Jan 9, 1 PM $ 0.0₅766
+0.44%
$ 3.22 billion $ 61,925
Jan 9, 12 PM $ 0.0₅762
-0.23%
$ 3.21 billion $ 58,138
Jan 9, 11 AM $ 0.0₅764
-1.28%
$ 3.21 billion $ 49,086
Jan 9, 10 AM $ 0.0₅774
+4.77%
$ 3.26 billion $ 49,454
Jan 9, 9 AM $ 0.0₅739
+3.27%
$ 3.11 billion $ 50,887
Jan 9, 8 AM $ 0.0₅716
+3.27%
$ 3.01 billion $ 55,441
Jan 9, 7 AM $ 0.0₅693
+2.09%
$ 2.91 billion $ 58,588
Jan 9, 6 AM $ 0.0₅678
+0.22%
$ 2.85 billion $ 60,373
Jan 9, 5 AM $ 0.0₅677
+0.01%
$ 2.85 billion $ 63,419
Jan 9, 4 AM $ 0.0₅677
+0.12%
$ 2.85 billion $ 62,980
Jan 9, 3 AM $ 0.0₅678
+0.95%
$ 2.85 billion $ 61,993
Jan 9, 2 AM $ 0.0₅671
-0.13%
$ 2.82 billion $ 62,197
Jan 9, 1 AM $ 0.0₅672
-0.23%
$ 2.83 billion $ 62,101
Jan 9, 12 AM $ 0.0₅673
+0.24%
$ 2.83 billion $ 61,840
Jan 8, 11 PM $ 0.0₅672
-0.77%
$ 2.83 billion $ 61,923
Jan 8, 10 PM $ 0.0₅677
+0.36%
$ 2.85 billion $ 61,693
Jan 8, 9 PM $ 0.0₅675
+0.63%
$ 2.84 billion $ 61,613
Jan 8, 8 PM $ 0.0₅67
+0.03%
$ 2.82 billion $ 61,176
Jan 8, 7 PM $ 0.0₅67
-0.35%
$ 2.82 billion $ 60,628
Jan 8, 6 PM $ 0.0₅672
-0.48%
$ 2.83 billion $ 60,215
Jan 8, 5 PM $ 0.0₅675
-0.02%
$ 2.84 billion $ 59,875
Jan 8, 4 PM $ 0.0₅673
+0.44%
$ 2.83 billion $ 58,874
Jan 8, 3 PM $ 0.0₅671
+0.39%
$ 2.82 billion $ 58,195
Jan 8, 2 PM $ 0.0₅668
-1.88%
$ 2.81 billion $ 58,123
Jan 8, 1 PM $ 0.0₅68
-0.32%
$ 2.86 billion $ 58,564
Jan 8, 12 PM $ 0.0₅683
-0.86%
$ 2.87 billion $ 60,375
Jan 8, 11 AM $ 0.0₅689
+0.90%
$ 2.9 billion $ 65,708
Jan 8, 10 AM $ 0.0₅683
-0.32%
$ 2.87 billion $ 67,065
Jan 8, 9 AM $ 0.0₅685
+0.11%
$ 2.88 billion $ 12,809
Jan 8, 8 AM $ 0.0₅684
-0.56%
$ 2.88 billion $ 63,290
Jan 8, 7 AM $ 0.0₅688
+0.12%
$ 2.89 billion $ 61,366
Jan 8, 6 AM $ 0.0₅689
-0.67%
$ 2.9 billion $ 58,401
Jan 8, 5 AM $ 0.0₅693
-0.78%
$ 2.92 billion $ 55,382
Jan 8, 4 AM $ 0.0₅699
+0.42%
$ 2.94 billion $ 54,782