Hoppy Historical Data

HOPPY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅696
-0.28%
$ 2.93 billion $ 54,273
Jan 8, 2 AM $ 0.0₅698
-0.40%
$ 2.93 billion $ 55,561
Jan 8, 1 AM $ 0.0₅702
-0.48%
$ 2.95 billion $ 56,804
Jan 8, 12 AM $ 0.0₅705
+0.58%
$ 2.97 billion $ 56,724
Jan 7, 11 PM $ 0.0₅701
-0.06%
$ 2.95 billion $ 56,523
Jan 7, 10 PM $ 0.0₅701
+0.24%
$ 2.95 billion $ 56,979
Jan 7, 9 PM $ 0.0₅7
+0.16%
$ 2.94 billion $ 58,395
Jan 7, 8 PM $ 0.0₅698
-0.06%
$ 2.94 billion $ 62,351
Jan 7, 7 PM $ 0.0₅699
-0.12%
$ 2.94 billion $ 65,386
Jan 7, 6 PM $ 0.0₅7
-0.49%
$ 2.94 billion $ 67,537
Jan 7, 5 PM $ 0.0₅703
-0.27%
$ 2.96 billion $ 68,144
Jan 7, 4 PM $ 0.0₅705
+0.01%
$ 2.97 billion $ 68,343
Jan 7, 3 PM $ 0.0₅705
-0.94%
$ 2.97 billion $ 68,220
Jan 7, 2 PM $ 0.0₅712
-0.17%
$ 2.99 billion $ 68,041
Jan 7, 1 PM $ 0.0₅765
+0.16%
$ 3.22 billion $ 66,979
Jan 7, 12 PM $ 0.0₅764
-0.39%
$ 3.21 billion $ 65,201
Jan 7, 11 AM $ 0.0₅767
-1.51%
$ 3.23 billion $ 60,489
Jan 7, 10 AM $ 0.0₅779
+0.11%
$ 3.28 billion $ 57,908
Jan 7, 9 AM $ 0.0₅778
-1.45%
$ 3.27 billion $ 11,262
Jan 7, 8 AM $ 0.0₅789
+0.01%
$ 3.32 billion $ 55,362
Jan 7, 7 AM $ 0.0₅789
-0.30%
$ 3.32 billion $ 53,922
Jan 7, 6 AM $ 0.0₅791
+0.30%
$ 3.33 billion $ 53,267
Jan 7, 5 AM $ 0.0₅789
-0.14%
$ 3.32 billion $ 51,884
Jan 7, 4 AM $ 0.0₅79
-0.88%
$ 3.33 billion $ 50,545
Jan 7, 3 AM $ 0.0₅797
+0.70%
$ 3.35 billion $ 49,139
Jan 7, 2 AM $ 0.0₅791
+1.43%
$ 3.33 billion $ 45,484
Jan 7, 1 AM $ 0.0₅779
-0.84%
$ 3.28 billion $ 46,212
Jan 7, 12 AM $ 0.0₅786
-1.01%
$ 3.31 billion $ 47,459
Jan 6, 11 PM $ 0.0₅794
+0.76%
$ 3.34 billion $ 47,490
Jan 6, 10 PM $ 0.0₅788
-0.63%
$ 3.32 billion $ 47,161
Jan 6, 9 PM $ 0.0₅792
+0.01%
$ 3.33 billion $ 45,674
Jan 6, 8 PM $ 0.0₅792
+0.10%
$ 3.33 billion $ 42,236
Jan 6, 7 PM $ 0.0₅788
-0.24%
$ 3.32 billion $ 39,623
Jan 6, 6 PM $ 0.0₅79
+0.44%
$ 3.32 billion $ 40,209
Jan 6, 5 PM $ 0.0₅791
-0.87%
$ 3.33 billion $ 39,833
Jan 6, 4 PM $ 0.0₅798
-0.73%
$ 3.36 billion $ 39,898
Jan 6, 3 PM $ 0.0₅807
-0.17%
$ 3.39 billion $ 9,822
Jan 6, 2 PM $ 0.0₅808
+1.28%
$ 3.4 billion $ 40,238
Jan 6, 1 PM $ 0.0₅797
-0.21%
$ 3.35 billion $ 40,002
Jan 6, 12 PM $ 0.0₅799
-0.14%
$ 3.36 billion $ 40,313
Jan 6, 11 AM $ 0.0₅8
+2.70%
$ 3.36 billion $ 40,169
Jan 6, 10 AM $ 0.0₅78
+0.65%
$ 3.28 billion $ 40,405
Jan 6, 9 AM $ 0.0₅775
-0.26%
$ 3.26 billion $ 40,494
Jan 6, 8 AM $ 0.0₅777
+0.03%
$ 3.27 billion $ 40,882
Jan 6, 7 AM $ 0.0₅776
-0.27%
$ 3.26 billion $ 41,223
Jan 6, 6 AM $ 0.0₅778
+0.00%
$ 3.27 billion $ 10,923
Jan 6, 5 AM $ 0.0₅778
+0.00%
$ 3.27 billion $ 11,294
Jan 6, 4 AM $ 0.0₅778
+0.00%
$ 3.27 billion $ 11,761
Jan 6, 3 AM $ 0.0₅778
+0.00%
$ 3.27 billion $ 12,178
Jan 6, 2 AM $ 0.0₅777
-0.10%
$ 3.27 billion $ 12,580