Hoppy Historical Data

HOPPY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₅775
-1.48%
$ 3.26 billion $ 39,815
Jan 6, 12 AM $ 0.0₅787
-0.24%
$ 3.31 billion $ 37,434
Jan 5, 11 PM $ 0.0₅789
-0.47%
$ 3.32 billion $ 36,111
Jan 5, 10 PM $ 0.0₅793
+2.33%
$ 3.34 billion $ 34,778
Jan 5, 9 PM $ 0.0₅775
+0.25%
$ 3.26 billion $ 33,965
Jan 5, 8 PM $ 0.0₅773
+0.15%
$ 3.25 billion $ 37,432
Jan 5, 7 PM $ 0.0₅772
+0.08%
$ 3.25 billion $ 36,656
Jan 5, 6 PM $ 0.0₅772
+0.11%
$ 3.25 billion $ 33,767
Jan 5, 5 PM $ 0.0₅771
+0.51%
$ 3.24 billion $ 35,111
Jan 5, 4 PM $ 0.0₅767
-0.06%
$ 3.23 billion $ 38,173
Jan 5, 3 PM $ 0.0₅767
+0.30%
$ 3.23 billion $ 40,142
Jan 5, 2 PM $ 0.0₅765
+0.45%
$ 3.22 billion $ 40,065
Jan 5, 1 PM $ 0.0₅762
-0.25%
$ 3.2 billion $ 42,268
Jan 5, 12 PM $ 0.0₅763
-0.19%
$ 3.21 billion $ 43,445
Jan 5, 11 AM $ 0.0₅765
+0.11%
$ 3.22 billion $ 44,207
Jan 5, 10 AM $ 0.0₅764
+0.15%
$ 3.21 billion $ 45,238
Jan 5, 9 AM $ 0.0₅763
+0.15%
$ 3.21 billion $ 47,385
Jan 5, 8 AM $ 0.0₅762
+0.17%
$ 3.2 billion $ 47,382
Jan 5, 7 AM $ 0.0₅76
-0.48%
$ 3.2 billion $ 48,216
Jan 5, 6 AM $ 0.0₅765
+0.79%
$ 3.22 billion $ 13,506
Jan 5, 5 AM $ 0.0₅762
+0.00%
$ 3.21 billion $ 13,532
Jan 5, 4 AM $ 0.0₅761
-0.78%
$ 3.2 billion $ 13,506
Jan 5, 3 AM $ 0.0₅768
-0.13%
$ 3.23 billion $ 13,489
Jan 5, 2 AM $ 0.0₅769
+0.00%
$ 3.24 billion $ 13,508
Jan 5, 1 AM $ 0.0₅771
+1.58%
$ 3.24 billion $ 13,480
Jan 5, 12 AM $ 0.0₅757
+2.44%
$ 3.18 billion $ 13,458
Jan 4, 11 PM $ 0.0₅741
-3.01%
$ 3.12 billion $ 13,448
Jan 4, 10 PM $ 0.0₅763
-0.26%
$ 3.21 billion $ 13,447
Jan 4, 9 PM $ 0.0₅762
-0.12%
$ 3.2 billion $ 67,176
Jan 4, 8 PM $ 0.0₅762
+0.46%
$ 3.21 billion $ 62,889
Jan 4, 7 PM $ 0.0₅76
+0.40%
$ 3.2 billion $ 64,058
Jan 4, 6 PM $ 0.0₅757
-0.28%
$ 3.18 billion $ 64,249
Jan 4, 5 PM $ 0.0₅76
+0.00%
$ 3.2 billion $ 62,525
Jan 4, 4 PM $ 0.0₅759
+0.22%
$ 3.19 billion $ 58,956
Jan 4, 3 PM $ 0.0₅758
-0.31%
$ 3.19 billion $ 56,807
Jan 4, 2 PM $ 0.0₅76
+0.30%
$ 3.2 billion $ 56,439
Jan 4, 1 PM $ 0.0₅758
+0.15%
$ 3.19 billion $ 53,939
Jan 4, 12 PM $ 0.0₅757
+0.37%
$ 3.18 billion $ 51,980
Jan 4, 11 AM $ 0.0₅75
-0.38%
$ 3.16 billion $ 51,064
Jan 4, 10 AM $ 0.0₅754
+0.07%
$ 3.17 billion $ 49,211
Jan 4, 9 AM $ 0.0₅753
+0.18%
$ 3.17 billion $ 46,562
Jan 4, 8 AM $ 0.0₅753
-0.29%
$ 3.17 billion $ 45,925
Jan 4, 7 AM $ 0.0₅754
-0.13%
$ 3.17 billion $ 48,065
Jan 4, 6 AM $ 0.0₅756
-0.16%
$ 3.18 billion $ 48,180
Jan 4, 5 AM $ 0.0₅756
+0.29%
$ -- $ 46,519
Jan 4, 4 AM $ 0.0₅755
-0.01%
$ -- $ 46,215
Jan 4, 3 AM $ 0.0₅755
+0.39%
$ -- $ 46,676
Jan 4, 2 AM $ 0.0₅752
-0.39%
$ -- $ 49,891
Jan 4, 1 AM $ 0.0₅754
-0.07%
$ 3.17 billion $ 54,471
Jan 4, 12 AM $ 0.0₅756
+0.96%
$ -- $ 56,046