Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅803
+7.38%
$ 3.38 billion $ 62,661
Dec 2, 2025 $ 0.0₅748
+8.60%
$ 3.15 billion $ 42,084
Dec 1, 2025 $ 0.0₅689
-17.87%
$ 2.9 billion $ 59,507
Nov 30, 2025 $ 0.0₅849
+1.38%
$ 3.53 billion $ 64,299
Nov 29, 2025 $ 0.0₅839
-1.68%
$ 3.52 billion $ 44,433
Nov 28, 2025 $ 0.0₅866
+5.52%
$ 3.59 billion $ 63,560
Nov 27, 2025 $ 0.0₅818
+6.46%
$ 3.45 billion $ 53,309
Nov 26, 2025 $ 0.0₅766
+2.50%
$ 3.23 billion $ 69,518
Nov 25, 2025 $ 0.0₅744
-1.46%
$ 3.14 billion $ 59,917
Nov 24, 2025 $ 0.0₅761
+7.21%
$ 3.18 billion $ 61,451
Nov 23, 2025 $ 0.0₅719
+1.48%
$ 2.98 billion $ 58,843
Nov 22, 2025 $ 0.0₅709
-1.33%
$ 2.98 billion $ 34,913
Nov 21, 2025 $ 0.0₅718
+0.82%
$ 3.02 billion $ 64,584
Nov 20, 2025 $ 0.0₅726
-9.42%
$ 3 billion $ 63,943
Nov 19, 2025 $ 0.0₅799
+0.69%
$ 3.36 billion $ 66,332
Nov 18, 2025 $ 0.0₅795
+0.10%
$ 3.34 billion $ 54,460
Nov 17, 2025 $ 0.0₅795
-6.68%
$ 3.34 billion $ 52,536
Nov 16, 2025 $ 0.0₅846
-9.15%
$ 3.58 billion $ 68,502
Nov 15, 2025 $ 0.0₅922
-3.58%
$ 3.92 billion $ 65,770
Nov 14, 2025 $ 0.0₅971
-5.47%
$ 4.03 billion $ 65,905
Nov 13, 2025 $ 0.0000102
-0.87%
$ 4.32 billion $ 64,137
Nov 12, 2025 $ 0.0000103
+1.82%
$ 4.33 billion $ 53,144
Nov 11, 2025 $ 0.0000101
-4.11%
$ 4.26 billion $ 81,003
Nov 10, 2025 $ 0.0000106
-2.47%
$ 4.45 billion $ 57,510
Nov 9, 2025 $ 0.0000108
+4.11%
$ 4.56 billion $ 66,923
Nov 8, 2025 $ 0.0000104
-2.04%
$ 4.38 billion $ 67,653
Nov 7, 2025 $ 0.0000106
+2.81%
$ 4.47 billion $ 59,884
Nov 6, 2025 $ 0.0000103
-2.45%
$ 4.35 billion $ 64,115
Nov 5, 2025 $ 0.0000106
+4.75%
$ 4.46 billion $ 60,493
Nov 4, 2025 $ 0.0000101
-10.61%
$ 4.26 billion $ 69,019
Nov 3, 2025 $ 0.0000113
-5.36%
$ 4.76 billion $ 86,782
Nov 2, 2025 $ 0.000012
-1.64%
$ 5.03 billion $ 75,743
Nov 1, 2025 $ 0.0000122
+4.90%
$ 5.12 billion $ 74,263
Oct 31, 2025 $ 0.0000116
+7.08%
$ 4.88 billion $ 87,326
Oct 30, 2025 $ 0.0000108
-2.14%
$ 4.56 billion $ 76,074
Oct 29, 2025 $ 0.000011
-2.78%
$ 4.63 billion $ 77,485
Oct 28, 2025 $ 0.0000113
-2.77%
$ 4.76 billion $ 72,977
Oct 27, 2025 $ 0.0000116
-7.81%
$ 4.9 billion $ 73,950
Oct 26, 2025 $ 0.0000126
+6.90%
$ 5.31 billion $ 101,917
Oct 25, 2025 $ 0.0000118
-2.14%
$ 4.97 billion $ 141,639
Oct 24, 2025 $ 0.0000121
+2.35%
$ 5.08 billion $ 136,671
Oct 23, 2025 $ 0.0000117
+0.23%
$ 4.96 billion $ 162,070
Oct 22, 2025 $ 0.0000116
-3.67%
$ 4.93 billion $ 136,800
Oct 21, 2025 $ 0.0000121
+11.51%
$ 5.05 billion $ 142,614
Oct 20, 2025 $ 0.0000109
-5.24%
$ 4.56 billion $ 145,783
Oct 19, 2025 $ 0.0000116
+1.46%
$ 4.84 billion $ 141,212
Oct 18, 2025 $ 0.0000113
-0.22%
$ 4.81 billion $ 142,131
Oct 17, 2025 $ 0.0000113
-7.73%
$ 4.75 billion $ 133,811
Oct 16, 2025 $ 0.0000122
+2.61%
$ 5.15 billion $ 158,304
Oct 15, 2025 $ 0.0000119
+1.01%
$ 5.01 billion $ 139,839