Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0₅859
-2.70%
$3.61 billion $56,463
Dec 4, 2025 $0.0₅883
-0.11%
$3.71 billion $62,014
Dec 3, 2025 $0.0₅803
+7.38%
$3.38 billion $62,661
Dec 2, 2025 $0.0₅748
+8.60%
$3.15 billion $42,084
Dec 1, 2025 $0.0₅689
-17.87%
$2.9 billion $59,507
Nov 30, 2025 $0.0₅849
+1.38%
$3.53 billion $64,299
Nov 29, 2025 $0.0₅839
-1.68%
$3.52 billion $44,433
Nov 28, 2025 $0.0₅866
+5.52%
$3.59 billion $63,560
Nov 27, 2025 $0.0₅818
+6.46%
$3.45 billion $53,309
Nov 26, 2025 $0.0₅766
+2.50%
$3.23 billion $69,518
Nov 25, 2025 $0.0₅744
-1.46%
$3.14 billion $59,917
Nov 24, 2025 $0.0₅761
+7.21%
$3.18 billion $61,451
Nov 23, 2025 $0.0₅719
+1.48%
$2.98 billion $58,843
Nov 22, 2025 $0.0₅709
-1.33%
$2.98 billion $34,913
Nov 21, 2025 $0.0₅718
+0.82%
$3.02 billion $64,584
Nov 20, 2025 $0.0₅726
-9.42%
$3 billion $63,943
Nov 19, 2025 $0.0₅799
+0.69%
$3.36 billion $66,332
Nov 18, 2025 $0.0₅795
+0.10%
$3.34 billion $54,460
Nov 17, 2025 $0.0₅795
-6.68%
$3.34 billion $52,536
Nov 16, 2025 $0.0₅846
-9.15%
$3.58 billion $68,502
Nov 15, 2025 $0.0₅922
-3.58%
$3.92 billion $65,770
Nov 14, 2025 $0.0₅971
-5.47%
$4.03 billion $65,905
Nov 13, 2025 $0.0000102
-0.87%
$4.32 billion $64,137
Nov 12, 2025 $0.0000103
+1.82%
$4.33 billion $53,144
Nov 11, 2025 $0.0000101
-4.11%
$4.26 billion $81,003
Nov 10, 2025 $0.0000106
-2.47%
$4.45 billion $57,510
Nov 9, 2025 $0.0000108
+4.11%
$4.56 billion $66,923
Nov 8, 2025 $0.0000104
-2.04%
$4.38 billion $67,653
Nov 7, 2025 $0.0000106
+2.81%
$4.47 billion $59,884
Nov 6, 2025 $0.0000103
-2.45%
$4.35 billion $64,115
Nov 5, 2025 $0.0000106
+4.75%
$4.46 billion $60,493
Nov 4, 2025 $0.0000101
-10.61%
$4.26 billion $69,019
Nov 3, 2025 $0.0000113
-5.36%
$4.76 billion $86,782
Nov 2, 2025 $0.000012
-1.64%
$5.03 billion $75,743
Nov 1, 2025 $0.0000122
+4.90%
$5.12 billion $74,263
Oct 31, 2025 $0.0000116
+7.08%
$4.88 billion $87,326
Oct 30, 2025 $0.0000108
-2.14%
$4.56 billion $76,074
Oct 29, 2025 $0.000011
-2.78%
$4.63 billion $77,485
Oct 28, 2025 $0.0000113
-2.77%
$4.76 billion $72,977
Oct 27, 2025 $0.0000116
-7.81%
$4.9 billion $73,950
Oct 26, 2025 $0.0000126
+6.90%
$5.31 billion $101,917
Oct 25, 2025 $0.0000118
-2.14%
$4.97 billion $141,639
Oct 24, 2025 $0.0000121
+2.35%
$5.08 billion $136,671
Oct 23, 2025 $0.0000117
+0.23%
$4.96 billion $162,070
Oct 22, 2025 $0.0000116
-3.67%
$4.93 billion $136,800
Oct 21, 2025 $0.0000121
+11.51%
$5.05 billion $142,614
Oct 20, 2025 $0.0000109
-5.24%
$4.56 billion $145,783
Oct 19, 2025 $0.0000116
+1.46%
$4.84 billion $141,212
Oct 18, 2025 $0.0000113
-0.22%
$4.81 billion $142,131
Oct 17, 2025 $0.0000113
-7.73%
$4.75 billion $133,811