Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 5 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 4 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 3 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 2 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 1 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 12 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 11 AM $0.0000452
+0.00%
$19.02 billion $1
May 22, 10 AM $0.0000452
+0.00%
$19.02 billion $1
May 22, 9 AM $0.0000452
+0.00%
$19.02 billion $1
May 22, 8 AM $0.0000452
+0.00%
$19.02 billion $1
May 22, 7 AM $0.0000452
+0.00%
$19.02 billion $1
May 2, 5 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 4 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 3 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 2 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 1 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 12 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 11 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 10 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 9 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 8 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 7 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 6 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 5 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 4 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 3 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 2 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 1 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 2, 12 AM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 11 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 10 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 9 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 8 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 7 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 6 PM $0.0₆23
+0.00%
$96.76 million $0.0001
May 1, 5 PM $0.0₆23
+0.00%
$96.76 million $0.0001
Mar 13, 7 AM $0.0₅418
+0.00%
$1.76 billion $25
Mar 5, 4 PM $0.0₅417
-0.13%
$1.76 billion $134
Mar 5, 3 PM $0.0₅418
+0.02%
$1.76 billion $753
Mar 5, 2 PM $0.0₅418
+0.01%
$1.76 billion $3,670
Mar 5, 1 PM $0.0₅418
+0.01%
$1.76 billion $5,498
Mar 5, 12 PM $0.0₅418
+0.01%
$1.76 billion $7,339
Mar 5, 11 AM $0.0₅418
+0.00%
$1.76 billion $9,510
Mar 5, 10 AM $0.0₅418
+0.00%
$1.76 billion $11,398
Mar 5, 9 AM $0.0₅418
+0.00%
$1.76 billion $12,903
Mar 5, 8 AM $0.0₅418
+0.00%
$1.76 billion $14,589
Mar 5, 7 AM $0.0₅418
+0.00%
$1.76 billion $16,336
Mar 5, 6 AM $0.0₅418
+0.00%
$1.76 billion $18,045
Mar 5, 5 AM $0.0₅418
+0.00%
$1.76 billion $20,155