Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 2, 1 AM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 2, 12 AM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 11 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 10 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 9 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 8 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 7 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 6 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
May 1, 5 PM $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
Mar 13, 7 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 25
Mar 5, 4 PM $ 0.0₅417
-0.13%
$ 1.76 billion $ 134
Mar 5, 3 PM $ 0.0₅418
+0.02%
$ 1.76 billion $ 753
Mar 5, 2 PM $ 0.0₅418
+0.01%
$ 1.76 billion $ 3,670
Mar 5, 1 PM $ 0.0₅418
+0.01%
$ 1.76 billion $ 5,498
Mar 5, 12 PM $ 0.0₅418
+0.01%
$ 1.76 billion $ 7,339
Mar 5, 11 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 9,510
Mar 5, 10 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 11,398
Mar 5, 9 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 12,903
Mar 5, 8 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 14,589
Mar 5, 7 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 16,336
Mar 5, 6 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 18,045
Mar 5, 5 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 20,155
Mar 5, 4 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 22,068
Mar 5, 3 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 23,907
Mar 5, 2 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 25,724
Mar 5, 1 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 27,796
Mar 5, 12 AM $ 0.0₅418
+0.00%
$ 1.76 billion $ 29,473
Mar 4, 11 PM $ 0.0₅418
+0.00%
$ 1.76 billion $ 31,258
Mar 4, 10 PM $ 0.0₅418
-0.01%
$ 1.76 billion $ 34,001
Mar 4, 9 PM $ 0.0₅418
-0.01%
$ 1.76 billion $ 41,153
Mar 4, 8 PM $ 0.0₅418
+0.00%
$ 1.76 billion $ 48,107
Mar 4, 7 PM $ 0.0₅418
+0.00%
$ 1.76 billion $ 49,531
Mar 4, 6 PM $ 0.0₅418
+0.00%
$ 1.76 billion $ 51,413
Mar 4, 5 PM $ 0.0₅418
+0.00%
$ 1.76 billion $ 53,758
Mar 4, 4 PM $ 0.0₅418
+0.08%
$ -- $ 58,410
Mar 4, 1 PM $ 0.0₅395
+0.22%
$ 1.66 billion $ 62,932
Mar 4, 12 PM $ 0.0₅394
-1.00%
$ 1.66 billion $ 63,123
Mar 4, 11 AM $ 0.0₅398
-0.97%
$ 1.67 billion $ 65,097
Mar 4, 9 AM $ 0.0₅399
+0.43%
$ 1.68 billion $ 69,169
Mar 4, 8 AM $ 0.0₅397
+2.82%
$ 1.67 billion $ 70,014
Mar 4, 7 AM $ 0.0₅386
+1.22%
$ 1.62 billion $ 71,349
Mar 4, 6 AM $ 0.0₅382
+0.72%
$ 1.61 billion $ 70,722
Mar 4, 5 AM $ 0.0₅379
+0.38%
$ 1.59 billion $ 69,778
Mar 4, 4 AM $ 0.0₅377
+0.00%
$ 1.59 billion $ 69,095
Mar 4, 3 AM $ 0.0₅377
-1.24%
$ 1.59 billion $ 68,531
Mar 4, 2 AM $ 0.0₅382
-0.55%
$ 1.61 billion $ 68,654
Mar 4, 1 AM $ 0.0₅384
+1.00%
$ 1.62 billion $ 71,091
Mar 4, 12 AM $ 0.0₅38
-0.95%
$ 1.6 billion $ 74,250
Mar 3, 11 PM $ 0.0₅384
+0.70%
$ 1.62 billion $ 74,706