Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₈161
-14.36%
$ 671,201 $ 151,825
Apr 8 $ 0.0₈199
+178.28%
$ 791,769 $ 108,168
Apr 1 $ 0.0₉821
+155.00%
$ 300,571 $ 207,491
Mar 25 $ 0.0₉32
+6.41%
$ 135,462 $ 123,443
Mar 18 $ 0.0₉3
-25.07%
$ 126,712 $ 120,447
Mar 11 $ 0.0₉406
-41.66%
$ 168,318 $ 217,933
Mar 4 $ 0.0₉42
+18.14%
$ 292,999 $ 91,320
Feb 26 $ 0.0₉355
+144.09%
$ 149,410 $ 275,639
Feb 19 $ 0.0₉145
-3.06%
$ 61,210 $ 6,966
Feb 12 $ 0.0₉15
+0.54%
$ 63,146 $ 8,079
Feb 5 $ 0.0₉28
-15.15%
$ 62,809 $ 676
Jan 29 $ 0.0₉33
+87.93%
$ 138,828 $ 14,837
Jan 22 $ 0.0₉177
-44.81%
$ 73,873 $ 33,423
Jan 15 $ 0.0₉293
-8.89%
$ 134,621 $ 80,077
Jan 8 $ 0.0₉268
-71.52%
$ 135,116 $ 73,240
Jan 1 $ 0.0₉949
-37.58%
$ 396,464 $ 113,441
Dec 25 $ 0.0₉835
-39.45%
$ 639,407 $ 89,440
Dec 18 $ 0.0₈143
+291.66%
$ 597,758 $ 90,642
Dec 11 $ 0.0₉258
-32.38%
$ 153,470 $ 111,791
Dec 4 $ 0.0₉545
+61.68%
$ 160,283 $ 73,724
Nov 27 $ 0.0₉337
+6.54%
$ 141,773 $ 130,049
Nov 20 $ 0.0₉323
-11.95%
$ 133,064 $ 120,327
Nov 13 $ 0.0₉386
+46.89%
$ 153,888 $ 154,730
Nov 6 $ 0.0₉277
+60.76%
$ 110,538 $ 686,193
Oct 30 $ 0.0₉172
-3.55%
$ 72,390 $ 294,980
Oct 23 $ 0.0₉178
-5.11%
$ 75,052 $ 323,444
Oct 16 $ 0.0₉188
+57.94%
$ 79,124 $ 330,171
Oct 9 $ 0.0₉12
-0.83%
$ 50,145 $ 214,774
Oct 2 $ 0.0₉119
-6.70%
$ 50,894 $ 204,876
Sep 25 $ 0.0₉128
+4.70%
$ 53,920 $ 192,973
Sep 18 $ 0.0₉125
-71.70%
$ 51,606 $ 184,132
Sep 11 $ 0.0₉414
+70.90%
$ 185,881 $ 123,399
Sep 4 $ 0.0₉29
-20.16%
$ 102,401 $ 235,872
Aug 28 $ 0.0₉364
+36.19%
$ 153,006 $ 564,387
Aug 21 $ 0.0₉273
-6.71%
$ 112,181 $ 518,022
Aug 14 $ 0.0₉302
-58.96%
$ 122,549 $ 2.29 million
Aug 7 $ 0.0₉691
-42.26%
$ 309,894 $ 3.27 million
Jul 31 $ 0.0₈12
-65.75%
$ 503,737 $ 5.56 million
Jul 24 $ 0.0₈35
-19.66%
$ 1.47 million $ 16.89 million
Jul 17 $ 0.0₈435
-63.81%
$ 1.83 million $ 13.06 million
Download