Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₈101
-37.04%
$424,891 $273,342
Apr 15 $0.0₈161
-14.36%
$671,201 $151,825
Apr 8 $0.0₈199
+178.28%
$791,769 $108,168
Apr 1 $0.0₉821
+155.00%
$300,571 $207,491
Mar 25 $0.0₉32
+6.41%
$135,462 $123,443
Mar 18 $0.0₉3
-25.07%
$126,712 $120,447
Mar 11 $0.0₉406
-41.66%
$168,318 $217,933
Mar 4 $0.0₉42
+18.14%
$292,999 $91,320
Feb 26 $0.0₉355
+144.09%
$149,410 $275,639
Feb 19 $0.0₉145
-3.06%
$61,210 $6,966
Feb 12 $0.0₉15
+0.54%
$63,146 $8,079
Feb 5 $0.0₉28
-15.15%
$62,809 $676
Jan 29 $0.0₉33
+87.93%
$138,828 $14,837
Jan 22 $0.0₉177
-44.81%
$73,873 $33,423
Jan 15 $0.0₉293
-8.89%
$134,621 $80,077
Jan 8 $0.0₉268
-71.52%
$135,116 $73,240
Jan 1 $0.0₉949
-37.58%
$396,464 $113,441
Dec 25 $0.0₉835
-39.45%
$639,407 $89,440
Dec 18 $0.0₈143
+291.66%
$597,758 $90,642
Dec 11 $0.0₉258
-32.38%
$153,470 $111,791
Dec 4 $0.0₉545
+61.68%
$160,283 $73,724
Nov 27 $0.0₉337
+6.54%
$141,773 $130,049
Nov 20 $0.0₉323
-11.95%
$133,064 $120,327
Nov 13 $0.0₉386
+46.89%
$153,888 $154,730
Nov 6 $0.0₉277
+60.76%
$110,538 $686,193
Oct 30 $0.0₉172
-3.55%
$72,390 $294,980
Oct 23 $0.0₉178
-5.11%
$75,052 $323,444
Oct 16 $0.0₉188
+57.94%
$79,124 $330,171
Oct 9 $0.0₉12
-0.83%
$50,145 $214,774
Oct 2 $0.0₉119
-6.70%
$50,894 $204,876
Sep 25 $0.0₉128
+4.70%
$53,920 $192,973
Sep 18 $0.0₉125
-71.70%
$51,606 $184,132
Sep 11 $0.0₉414
+70.90%
$185,881 $123,399
Sep 4 $0.0₉29
-20.16%
$102,401 $235,872
Aug 28 $0.0₉364
+36.19%
$153,006 $564,387
Aug 21 $0.0₉273
-6.71%
$112,181 $518,022
Aug 14 $0.0₉302
-58.96%
$122,549 $2.29 million
Aug 7 $0.0₉691
-42.26%
$309,894 $3.27 million
Jul 31 $0.0₈12
-65.75%
$503,737 $5.56 million
Jul 24 $0.0₈35
-19.66%
$1.47 million $16.89 million
Jul 17 $0.0₈435
-63.81%
$1.83 million $13.06 million
Download