Hoppy Historical Data

HOPPY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₅747
-0.04%
$ 3.14 billion $ 58,567
Jan 3, 10 PM $ 0.0₅748
+3.62%
$ 3.13 billion $ 59,613
Jan 3, 9 PM $ 0.0₅722
-0.08%
$ 3.04 billion $ 58,294
Jan 3, 8 PM $ 0.0₅722
-0.01%
$ 3.04 billion $ 59,442
Jan 3, 7 PM $ 0.0₅722
+0.07%
$ 3.04 billion $ 58,998
Jan 3, 6 PM $ 0.0₅721
+0.51%
$ 3.03 billion $ 59,421
Jan 3, 5 PM $ 0.0₅718
+0.28%
$ 3.02 billion $ 60,161
Jan 3, 4 PM $ 0.0₅716
-0.07%
$ 3.01 billion $ 60,733
Jan 3, 3 PM $ 0.0₅717
+0.23%
$ 3.02 billion $ 61,359
Jan 3, 2 PM $ 0.0₅715
+0.07%
$ 3.01 billion $ 61,865
Jan 3, 1 PM $ 0.0₅715
-1.01%
$ 3.01 billion $ 63,033
Jan 3, 12 PM $ 0.0₅722
+0.92%
$ 3.03 billion $ 63,617
Jan 3, 11 AM $ 0.0₅716
-0.15%
$ 3.01 billion $ 63,577
Jan 3, 10 AM $ 0.0₅718
-0.28%
$ 3.02 billion $ 64,831
Jan 3, 9 AM $ 0.0₅721
+0.63%
$ 3.03 billion $ 71,662
Jan 3, 8 AM $ 0.0₅716
-0.57%
$ 3.01 billion $ 74,092
Jan 3, 7 AM $ 0.0₅72
-4.02%
$ 3.03 billion $ 71,469
Jan 3, 6 AM $ 0.0₅751
-0.15%
$ 3.16 billion $ 69,283
Jan 3, 5 AM $ 0.0₅752
+0.06%
$ 3.16 billion $ 69,344
Jan 3, 4 AM $ 0.0₅751
-0.28%
$ 3.16 billion $ 70,331
Jan 3, 3 AM $ 0.0₅753
+0.18%
$ 3.17 billion $ 71,077
Jan 3, 2 AM $ 0.0₅752
+0.06%
$ 3.16 billion $ 68,762
Jan 3, 1 AM $ 0.0₅752
-0.15%
$ 3.16 billion $ 64,648
Jan 3, 12 AM $ 0.0₅753
+0.12%
$ 3.17 billion $ 63,657
Jan 2, 11 PM $ 0.0₅752
+0.02%
$ 3.16 billion $ 61,215
Jan 2, 10 PM $ 0.0₅752
+0.28%
$ 3.16 billion $ 58,395
Jan 2, 9 PM $ 0.0₅75
+0.27%
$ 3.16 billion $ 58,727
Jan 2, 8 PM $ 0.0₅749
+0.01%
$ 3.15 billion $ 60,570
Jan 2, 7 PM $ 0.0₅749
+0.56%
$ 3.15 billion $ 60,261
Jan 2, 6 PM $ 0.0₅744
-0.64%
$ 3.13 billion $ 59,806
Jan 2, 5 PM $ 0.0₅749
+1.47%
$ 3.15 billion $ 59,249
Jan 2, 4 PM $ 0.0₅737
+1.03%
$ 3.1 billion $ 58,753
Jan 2, 3 PM $ 0.0₅73
+0.52%
$ 3.07 billion $ 58,548
Jan 2, 2 PM $ 0.0₅725
+1.19%
$ 3.05 billion $ 57,766
Jan 2, 1 PM $ 0.0₅717
+2.55%
$ 3.02 billion $ 56,980
Jan 2, 12 PM $ 0.0₅699
+0.16%
$ 2.94 billion $ 57,017
Jan 2, 11 AM $ 0.0₅698
-0.76%
$ 2.93 billion $ 57,158
Jan 2, 10 AM $ 0.0₅703
+1.04%
$ 2.96 billion $ 56,441
Jan 2, 9 AM $ 0.0₅696
+0.43%
$ 2.93 billion $ 49,450
Jan 2, 8 AM $ 0.0₅693
+0.58%
$ 2.91 billion $ 47,008
Jan 2, 7 AM $ 0.0₅689
-0.61%
$ 2.9 billion $ 47,167
Jan 2, 6 AM $ 0.0₅693
+0.96%
$ 2.92 billion $ 51,983
Jan 2, 5 AM $ 0.0₅687
-0.08%
$ 2.89 billion $ 55,735
Jan 2, 4 AM $ 0.0₅687
-0.62%
$ 2.89 billion $ 55,409
Jan 2, 3 AM $ 0.0₅691
+0.46%
$ 2.91 billion $ 54,695
Jan 2, 2 AM $ 0.0₅688
+0.65%
$ 2.89 billion $ 54,481
Jan 2, 1 AM $ 0.0₅684
-0.38%
$ 2.88 billion $ 54,479
Jan 2, 12 AM $ 0.0₅687
-0.60%
$ 2.89 billion $ 54,117
Jan 1, 11 PM $ 0.0₅691
+0.51%
$ 2.91 billion $ 53,187
Jan 1, 10 PM $ 0.0₅687
+0.25%
$ 2.89 billion $ 53,944