Hoppy Historical Data

HOPPY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅685
-0.59%
$ 2.88 billion $ 58,780
Jan 1, 8 PM $ 0.0₅69
-0.35%
$ 2.9 billion $ 61,534
Jan 1, 7 PM $ 0.0₅692
+0.14%
$ 2.91 billion $ 61,416
Jan 1, 6 PM $ 0.0₅691
+0.00%
$ 2.91 billion $ 62,591
Jan 1, 5 PM $ 0.0₅69
+0.24%
$ 2.9 billion $ 65,246
Jan 1, 4 PM $ 0.0₅689
-0.86%
$ 2.9 billion $ 69,506
Jan 1, 3 PM $ 0.0₅69
-0.77%
$ 2.9 billion $ 12,547
Jan 1, 2 PM $ 0.0₅692
+0.34%
$ 2.91 billion $ 71,883
Jan 1, 1 PM $ 0.0₅69
+0.06%
$ 2.9 billion $ 74,004
Jan 1, 12 PM $ 0.0₅689
-0.33%
$ 2.9 billion $ 75,479
Jan 1, 11 AM $ 0.0₅691
+0.22%
$ 2.91 billion $ 74,943
Jan 1, 10 AM $ 0.0₅689
-0.46%
$ 2.9 billion $ 74,968
Jan 1, 9 AM $ 0.0₅69
+0.17%
$ 2.9 billion $ 74,832
Jan 1, 8 AM $ 0.0₅689
+1.49%
$ 2.9 billion $ 74,662
Jan 1, 7 AM $ 0.0₅679
-1.27%
$ 2.86 billion $ 73,291
Jan 1, 6 AM $ 0.0₅688
-0.79%
$ 2.89 billion $ 66,857
Jan 1, 5 AM $ 0.0₅694
+0.96%
$ 2.92 billion $ 63,455
Jan 1, 4 AM $ 0.0₅689
-0.49%
$ 2.9 billion $ 65,056
Jan 1, 3 AM $ 0.0₅692
-0.95%
$ 2.91 billion $ 67,443
Jan 1, 2 AM $ 0.0₅698
+0.10%
$ 2.94 billion $ 68,829
Jan 1, 1 AM $ 0.0₅698
+0.06%
$ 2.93 billion $ 69,373
Jan 1, 12 AM $ 0.0₅697
+0.27%
$ 2.93 billion $ 71,489
Dec 31, 11 PM $ 0.0₅695
-0.92%
$ 2.92 billion $ 71,903
Dec 31, 10 PM $ 0.0₅702
-0.08%
$ 2.95 billion $ 70,535
Dec 31, 9 PM $ 0.0₅703
+0.11%
$ 2.96 billion $ 65,007
Dec 31, 8 PM $ 0.0₅702
+0.06%
$ 2.95 billion $ 59,186
Dec 31, 7 PM $ 0.0₅702
-0.31%
$ 2.95 billion $ 61,997
Dec 31, 6 PM $ 0.0₅703
-0.23%
$ 2.96 billion $ 63,757
Dec 31, 5 PM $ 0.0₅704
+0.00%
$ 2.96 billion $ 62,141
Dec 31, 4 PM $ 0.0₅704
-0.42%
$ 2.96 billion $ 58,070
Dec 31, 3 PM $ 0.0₅707
-0.59%
$ 2.97 billion $ 58,661
Dec 31, 2 PM $ 0.0₅712
+0.09%
$ 2.99 billion $ 59,874
Dec 31, 1 PM $ 0.0₅711
+0.47%
$ 2.99 billion $ 56,883
Dec 31, 12 PM $ 0.0₅708
-0.57%
$ 2.98 billion $ 54,327
Dec 31, 11 AM $ 0.0₅711
+0.80%
$ 2.99 billion $ 57,969
Dec 31, 10 AM $ 0.0₅705
+1.00%
$ 2.97 billion $ 60,930
Dec 31, 9 AM $ 0.0₅702
+1.34%
$ 2.95 billion $ 60,984
Dec 31, 8 AM $ 0.0₅693
-0.28%
$ 2.92 billion $ 60,950
Dec 31, 7 AM $ 0.0₅695
-0.24%
$ 2.93 billion $ 61,770
Dec 31, 6 AM $ 0.0₅697
+0.37%
$ 2.93 billion $ 62,134
Dec 31, 5 AM $ 0.0₅695
-0.86%
$ 2.92 billion $ 62,093
Dec 31, 4 AM $ 0.0₅701
-0.15%
$ 2.95 billion $ 62,207
Dec 31, 3 AM $ 0.0₅703
-0.28%
$ 2.96 billion $ 62,555
Dec 31, 2 AM $ 0.0₅705
+0.20%
$ 2.96 billion $ 62,768
Dec 31, 1 AM $ 0.0₅704
+0.06%
$ 2.96 billion $ 61,908
Dec 31, 12 AM $ 0.0₅703
-0.43%
$ 2.96 billion $ 59,544
Dec 30, 11 PM $ 0.0₅706
+0.39%
$ 2.97 billion $ 58,989
Dec 30, 10 PM $ 0.0₅703
-0.12%
$ 2.96 billion $ 58,780
Dec 30, 9 PM $ 0.0₅703
+0.38%
$ 2.96 billion $ 58,743
Dec 30, 8 PM $ 0.0₅701
-0.61%
$ 2.95 billion $ 58,698