Hoppy Historical Data

HOPPY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₅705
+0.19%
$ 2.96 billion $ 59,636
Dec 30, 6 PM $ 0.0₅704
-0.41%
$ 2.96 billion $ 60,748
Dec 30, 5 PM $ 0.0₅707
-0.05%
$ 2.97 billion $ 61,197
Dec 30, 4 PM $ 0.0₅707
-0.34%
$ 2.97 billion $ 61,550
Dec 30, 3 PM $ 0.0₅71
-0.20%
$ 2.99 billion $ 62,751
Dec 30, 2 PM $ 0.0₅713
+0.26%
$ 3 billion $ 66,006
Dec 30, 1 PM $ 0.0₅711
+0.40%
$ 2.99 billion $ 67,178
Dec 30, 12 PM $ 0.0₅708
-0.17%
$ 2.98 billion $ 67,941
Dec 30, 11 AM $ 0.0₅709
-0.25%
$ 2.98 billion $ 64,937
Dec 30, 10 AM $ 0.0₅709
-0.35%
$ 2.98 billion $ 62,172
Dec 30, 9 AM $ 0.0₅711
+0.21%
$ 2.99 billion $ 61,855
Dec 30, 8 AM $ 0.0₅71
+0.89%
$ 2.99 billion $ 61,815
Dec 30, 7 AM $ 0.0₅704
+0.08%
$ 2.96 billion $ 62,713
Dec 30, 6 AM $ 0.0₅703
+0.11%
$ 2.96 billion $ 65,665
Dec 30, 5 AM $ 0.0₅702
+0.01%
$ 2.95 billion $ 66,575
Dec 30, 4 AM $ 0.0₅702
-0.34%
$ 2.96 billion $ 64,978
Dec 30, 3 AM $ 0.0₅705
+0.43%
$ 2.97 billion $ 61,946
Dec 30, 2 AM $ 0.0₅702
-0.14%
$ 2.95 billion $ 60,180
Dec 30, 1 AM $ 0.0₅703
-0.11%
$ 2.96 billion $ 60,217
Dec 30, 12 AM $ 0.0₅703
-0.16%
$ 2.96 billion $ 60,677
Dec 29, 11 PM $ 0.0₅704
+0.22%
$ 2.96 billion $ 60,714
Dec 29, 10 PM $ 0.0₅703
-0.62%
$ 2.96 billion $ 60,634
Dec 29, 9 PM $ 0.0₅708
-0.09%
$ 2.98 billion $ 60,583
Dec 29, 8 PM $ 0.0₅709
+0.34%
$ 2.98 billion $ 62,010
Dec 29, 7 PM $ 0.0₅707
+0.54%
$ 2.98 billion $ 59,518
Dec 29, 6 PM $ 0.0₅704
-0.85%
$ 2.96 billion $ 56,176
Dec 29, 5 PM $ 0.0₅71
+0.12%
$ 2.99 billion $ 55,308
Dec 29, 4 PM $ 0.0₅709
-0.19%
$ 2.98 billion $ 55,275
Dec 29, 3 PM $ 0.0₅711
+0.73%
$ 2.99 billion $ 53,797
Dec 29, 2 PM $ 0.0₅707
+0.04%
$ 2.97 billion $ 50,148
Dec 29, 1 PM $ 0.0₅706
-0.24%
$ 2.97 billion $ 49,723
Dec 29, 12 PM $ 0.0₅708
+2.56%
$ 2.98 billion $ 49,794
Dec 29, 11 AM $ 0.0₅693
-2.48%
$ 2.92 billion $ 49,359
Dec 29, 10 AM $ 0.0₅711
+2.41%
$ 2.99 billion $ 48,737
Dec 29, 9 AM $ 0.0₅692
-3.53%
$ 2.91 billion $ 50,268
Dec 29, 8 AM $ 0.0₅717
-0.16%
$ 3.02 billion $ 54,384
Dec 29, 7 AM $ 0.0₅72
-0.58%
$ 3.03 billion $ 55,182
Dec 29, 6 AM $ 0.0₅727
+0.64%
$ 3.05 billion $ 52,795
Dec 29, 5 AM $ 0.0₅723
-0.43%
$ 3.04 billion $ 51,745
Dec 29, 4 AM $ 0.0₅725
+0.02%
$ 3.05 billion $ 52,063
Dec 29, 3 AM $ 0.0₅725
+1.13%
$ 3.05 billion $ 53,522
Dec 29, 2 AM $ 0.0₅716
+1.93%
$ 3.01 billion $ 53,360
Dec 29, 1 AM $ 0.0₅702
+0.06%
$ 2.95 billion $ 54,304
Dec 29, 12 AM $ 0.0₅702
+0.81%
$ 2.95 billion $ 57,271
Dec 28, 11 PM $ 0.0₅697
+0.04%
$ 2.93 billion $ 58,248
Dec 28, 10 PM $ 0.0₅697
+0.62%
$ 2.93 billion $ 58,855
Dec 28, 9 PM $ 0.0₅693
-0.17%
$ 2.92 billion $ 61,211
Dec 28, 8 PM $ 0.0₅694
-0.05%
$ 2.92 billion $ 63,551
Dec 28, 7 PM $ 0.0₅695
+0.20%
$ 2.92 billion $ 62,293
Dec 28, 6 PM $ 0.0₅693
-0.48%
$ 2.92 billion $ 61,710