Hoppy Historical Data

HOPPY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₅696
+0.06%
$ 2.93 billion $ 61,879
Dec 28, 4 PM $ 0.0₅696
-0.16%
$ 2.93 billion $ 61,900
Dec 28, 3 PM $ 0.0₅697
+0.17%
$ 2.93 billion $ 60,569
Dec 28, 2 PM $ 0.0₅696
+0.33%
$ 2.93 billion $ 59,401
Dec 28, 1 PM $ 0.0₅694
-0.36%
$ 2.92 billion $ 59,159
Dec 28, 12 PM $ 0.0₅696
-0.08%
$ 2.93 billion $ 59,327
Dec 28, 11 AM $ 0.0₅696
-0.55%
$ 2.93 billion $ 59,984
Dec 28, 10 AM $ 0.0₅699
+0.62%
$ 2.94 billion $ 12,951
Dec 28, 9 AM $ 0.0₅695
+0.07%
$ 2.92 billion $ 59,676
Dec 28, 8 AM $ 0.0₅694
+0.02%
$ 2.92 billion $ 55,858
Dec 28, 7 AM $ 0.0₅694
-0.11%
$ 2.92 billion $ 55,739
Dec 28, 6 AM $ 0.0₅695
+0.22%
$ 2.92 billion $ 60,160
Dec 28, 5 AM $ 0.0₅694
-0.52%
$ 2.92 billion $ 65,538
Dec 28, 4 AM $ 0.0₅698
-0.14%
$ 2.94 billion $ 11,639
Dec 28, 3 AM $ 0.0₅699
-0.29%
$ 2.94 billion $ 12,223
Dec 28, 2 AM $ 0.0₅702
-0.28%
$ 2.95 billion $ 12,223
Dec 28, 1 AM $ 0.0₅703
+0.57%
$ 2.96 billion $ 12,234
Dec 28, 12 AM $ 0.0₅699
-0.02%
$ 2.94 billion $ 68,108
Dec 27, 11 PM $ 0.0₅699
+0.53%
$ 2.94 billion $ 67,088
Dec 27, 10 PM $ 0.0₅695
+0.03%
$ 2.93 billion $ 66,762
Dec 27, 9 PM $ 0.0₅695
+0.20%
$ 2.92 billion $ 65,213
Dec 27, 8 PM $ 0.0₅694
+0.00%
$ 2.92 billion $ 61,925
Dec 27, 7 PM $ 0.0₅694
+0.10%
$ 2.92 billion $ 62,353
Dec 27, 6 PM $ 0.0₅693
-0.14%
$ 2.92 billion $ 62,555
Dec 27, 5 PM $ 0.0₅694
+0.25%
$ 2.92 billion $ 62,064
Dec 27, 4 PM $ 0.0₅693
+1.51%
$ 2.91 billion $ 61,812
Dec 27, 3 PM $ 0.0₅682
-0.37%
$ 2.87 billion $ 62,204
Dec 27, 2 PM $ 0.0₅685
-0.35%
$ 2.88 billion $ 61,891
Dec 27, 1 PM $ 0.0₅687
-0.07%
$ 2.89 billion $ 61,677
Dec 27, 12 PM $ 0.0₅688
-0.17%
$ 2.89 billion $ 61,505
Dec 27, 11 AM $ 0.0₅689
+0.19%
$ 2.9 billion $ 64,016
Dec 27, 10 AM $ 0.0₅687
-0.74%
$ 2.89 billion $ 69,868
Dec 27, 9 AM $ 0.0₅693
-0.10%
$ 2.91 billion $ 74,181
Dec 27, 8 AM $ 0.0₅695
-0.02%
$ 2.93 billion $ 74,071
Dec 27, 7 AM $ 0.0₅695
+0.26%
$ 2.93 billion $ 71,276
Dec 27, 6 AM $ 0.0₅694
-0.05%
$ 2.92 billion $ 64,784
Dec 27, 5 AM $ 0.0₅694
-0.03%
$ 2.92 billion $ 57,725
Dec 27, 4 AM $ 0.0₅694
+0.03%
$ 2.92 billion $ 55,470
Dec 27, 3 AM $ 0.0₅694
-0.15%
$ 2.92 billion $ 53,141
Dec 27, 2 AM $ 0.0₅695
+0.03%
$ 2.92 billion $ 49,177
Dec 27, 1 AM $ 0.0₅694
+0.22%
$ 2.92 billion $ 45,569
Dec 27, 12 AM $ 0.0₅693
-0.21%
$ 2.91 billion $ 44,364
Dec 26, 11 PM $ 0.0₅694
+0.09%
$ 2.92 billion $ 43,340
Dec 26, 10 PM $ 0.0₅694
-0.30%
$ 2.92 billion $ 42,139
Dec 26, 9 PM $ 0.0₅7
+0.33%
$ 2.93 billion $ 40,315
Dec 26, 8 PM $ 0.0₅698
+0.35%
$ 2.94 billion $ 38,891
Dec 26, 7 PM $ 0.0₅695
-0.40%
$ 2.93 billion $ 37,306
Dec 26, 6 PM $ 0.0₅696
+0.12%
$ 2.93 billion $ 36,822
Dec 26, 5 PM $ 0.0₅695
-0.58%
$ 2.92 billion $ 36,466
Dec 26, 4 PM $ 0.0₅7
-0.22%
$ 2.94 billion $ 36,190