Hoppy Historical Data

HOPPY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅7
+0.43%
$ 2.95 billion $ 35,093
Dec 26, 2 PM $ 0.0₅7
-1.81%
$ 2.94 billion $ 35,073
Dec 26, 1 PM $ 0.0₅713
+0.45%
$ 3 billion $ 35,492
Dec 26, 12 PM $ 0.0₅71
-0.07%
$ 2.99 billion $ 35,454
Dec 26, 11 AM $ 0.0₅71
-0.23%
$ 2.99 billion $ 31,912
Dec 26, 10 AM $ 0.0₅712
-0.08%
$ 3 billion $ 25,525
Dec 26, 9 AM $ 0.0₅712
-0.26%
$ 3 billion $ 22,769
Dec 26, 8 AM $ 0.0₅714
+0.05%
$ 3.01 billion $ 27,505
Dec 26, 7 AM $ 0.0₅714
-0.27%
$ 3 billion $ 33,447
Dec 26, 6 AM $ 0.0₅716
-0.08%
$ 3.01 billion $ 37,419
Dec 26, 5 AM $ 0.0₅716
+0.04%
$ 3.01 billion $ 39,261
Dec 26, 4 AM $ 0.0₅715
+0.02%
$ 3.01 billion $ 44,303
Dec 26, 3 AM $ 0.0₅715
-0.09%
$ 3.01 billion $ 48,316
Dec 26, 2 AM $ 0.0₅716
+0.41%
$ 3.01 billion $ 49,218
Dec 26, 1 AM $ 0.0₅713
+0.11%
$ 3 billion $ 51,155
Dec 26, 12 AM $ 0.0₅712
-0.08%
$ 3 billion $ 53,652
Dec 25, 11 PM $ 0.0₅713
-0.17%
$ 3 billion $ 55,304
Dec 25, 10 PM $ 0.0₅714
-0.18%
$ 3 billion $ 57,460
Dec 25, 9 PM $ 0.0₅715
-0.03%
$ 3.01 billion $ 59,225
Dec 25, 8 PM $ 0.0₅715
-0.11%
$ 3.01 billion $ 60,239
Dec 25, 7 PM $ 0.0₅716
-0.81%
$ 3.01 billion $ 62,066
Dec 25, 6 PM $ 0.0₅721
+0.07%
$ 3.03 billion $ 11,738
Dec 25, 5 PM $ 0.0₅717
+0.25%
$ 3.02 billion $ 66,934
Dec 25, 4 PM $ 0.0₅715
-0.40%
$ 3.01 billion $ 66,922
Dec 25, 3 PM $ 0.0₅719
+0.79%
$ 3.03 billion $ 70,979
Dec 25, 2 PM $ 0.0₅713
+0.15%
$ 3 billion $ 75,281
Dec 25, 1 PM $ 0.0₅712
+0.45%
$ 3 billion $ 77,201
Dec 25, 12 PM $ 0.0₅709
+0.06%
$ 2.98 billion $ 77,248
Dec 25, 11 AM $ 0.0₅709
+0.14%
$ 2.98 billion $ 77,821
Dec 25, 10 AM $ 0.0₅708
-0.35%
$ 2.98 billion $ 78,307
Dec 25, 9 AM $ 0.0₅71
+0.11%
$ 2.99 billion $ 77,172
Dec 25, 8 AM $ 0.0₅71
-0.54%
$ 2.99 billion $ 74,206
Dec 25, 7 AM $ 0.0₅714
-0.37%
$ 3 billion $ 70,083
Dec 25, 6 AM $ 0.0₅715
+0.21%
$ 3.01 billion $ 67,404
Dec 25, 5 AM $ 0.0₅714
-0.30%
$ 3 billion $ 66,497
Dec 25, 4 AM $ 0.0₅716
-0.04%
$ 3.01 billion $ 62,025
Dec 25, 3 AM $ 0.0₅716
-0.09%
$ 3.01 billion $ 58,893
Dec 25, 2 AM $ 0.0₅717
+0.32%
$ 3.02 billion $ 58,373
Dec 25, 1 AM $ 0.0₅715
+0.01%
$ 3.01 billion $ 57,059
Dec 25, 12 AM $ 0.0₅715
-0.34%
$ 3.01 billion $ 56,103
Dec 24, 11 PM $ 0.0₅717
-0.24%
$ 3.03 billion $ 56,474
Dec 24, 10 PM $ 0.0₅719
+0.07%
$ 3.03 billion $ 58,717
Dec 24, 9 PM $ 0.0₅719
+0.44%
$ 3.02 billion $ 58,744
Dec 24, 8 PM $ 0.0₅716
+0.03%
$ 3.01 billion $ 61,444
Dec 24, 7 PM $ 0.0₅715
+0.15%
$ 3.01 billion $ 60,956
Dec 24, 6 PM $ 0.0₅715
+0.33%
$ 3.01 billion $ 58,599
Dec 24, 5 PM $ 0.0₅713
-0.02%
$ 3 billion $ 60,323
Dec 24, 4 PM $ 0.0₅713
+0.09%
$ 3 billion $ 63,695
Dec 24, 3 PM $ 0.0₅71
+0.34%
$ 2.99 billion $ 60,299
Dec 24, 2 PM $ 0.0₅708
-0.89%
$ 2.98 billion $ 54,833