Hoppy Historical Data

HOPPY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₅714
-0.03%
$ 3 billion $ 51,818
Dec 24, 12 PM $ 0.0₅714
+0.37%
$ 3 billion $ 51,641
Dec 24, 11 AM $ 0.0₅712
-0.09%
$ 2.99 billion $ 51,441
Dec 24, 10 AM $ 0.0₅713
+1.95%
$ 3 billion $ 51,435
Dec 24, 9 AM $ 0.0₅699
-0.18%
$ 2.94 billion $ 51,335
Dec 24, 8 AM $ 0.0₅698
-0.67%
$ 2.94 billion $ 50,559
Dec 24, 7 AM $ 0.0₅703
+0.21%
$ 2.96 billion $ 52,019
Dec 24, 6 AM $ 0.0₅701
-0.38%
$ 2.95 billion $ 52,719
Dec 24, 5 AM $ 0.0₅704
-0.60%
$ 2.96 billion $ 53,257
Dec 24, 4 AM $ 0.0₅71
-0.35%
$ 2.99 billion $ 54,893
Dec 24, 3 AM $ 0.0₅71
+0.32%
$ 2.98 billion $ 58,122
Dec 24, 2 AM $ 0.0₅708
-4.19%
$ 2.98 billion $ 59,841
Dec 24, 1 AM $ 0.0₅742
+0.37%
$ 3.12 billion $ 60,518
Dec 24, 12 AM $ 0.0₅739
+0.24%
$ 3.11 billion $ 61,380
Dec 23, 11 PM $ 0.0₅736
+0.12%
$ 3.1 billion $ 62,217
Dec 23, 10 PM $ 0.0₅736
-0.56%
$ 3.09 billion $ 59,762
Dec 23, 9 PM $ 0.0₅74
+0.89%
$ 3.11 billion $ 59,845
Dec 23, 8 PM $ 0.0₅733
+1.19%
$ 3.09 billion $ 59,908
Dec 23, 7 PM $ 0.0₅725
+2.26%
$ 3.05 billion $ 60,315
Dec 23, 6 PM $ 0.0₅709
+0.86%
$ 2.98 billion $ 64,347
Dec 23, 5 PM $ 0.0₅703
-1.15%
$ 2.96 billion $ 67,665
Dec 23, 4 PM $ 0.0₅711
+2.49%
$ 2.99 billion $ 66,839
Dec 23, 3 PM $ 0.0₅694
-3.14%
$ 2.92 billion $ 66,737
Dec 23, 2 PM $ 0.0₅716
+0.79%
$ 3.01 billion $ 67,908
Dec 23, 1 PM $ 0.0₅715
+0.70%
$ 3.01 billion $ 69,020
Dec 23, 12 PM $ 0.0₅712
-0.54%
$ 2.99 billion $ 68,924
Dec 23, 11 AM $ 0.0₅716
+2.37%
$ 3.01 billion $ 69,054
Dec 23, 10 AM $ 0.0₅699
-0.60%
$ 2.94 billion $ 70,742
Dec 23, 9 AM $ 0.0₅703
-0.08%
$ 2.96 billion $ 73,411
Dec 23, 8 AM $ 0.0₅704
+0.10%
$ 2.96 billion $ 76,260
Dec 23, 7 AM $ 0.0₅703
-0.41%
$ 2.96 billion $ 74,819
Dec 23, 6 AM $ 0.0₅707
-0.54%
$ 2.97 billion $ 73,766
Dec 23, 5 AM $ 0.0₅711
+0.34%
$ 2.99 billion $ 73,319
Dec 23, 4 AM $ 0.0₅708
-1.08%
$ 2.98 billion $ 72,005
Dec 23, 3 AM $ 0.0₅716
+0.14%
$ 3.01 billion $ 68,705
Dec 23, 2 AM $ 0.0₅715
-0.21%
$ 3.01 billion $ 66,849
Dec 23, 1 AM $ 0.0₅717
-0.08%
$ 3.02 billion $ 66,731
Dec 23, 12 AM $ 0.0₅718
+0.64%
$ 3.02 billion $ 65,156
Dec 22, 11 PM $ 0.0₅713
+0.63%
$ 3 billion $ 64,002
Dec 22, 10 PM $ 0.0₅71
+1.06%
$ 2.98 billion $ 63,497
Dec 22, 9 PM $ 0.0₅704
+3.60%
$ 2.96 billion $ 62,564
Dec 22, 8 PM $ 0.0₅68
-0.01%
$ 2.86 billion $ 60,281
Dec 22, 7 PM $ 0.0₅679
-0.90%
$ 2.85 billion $ 62,873
Dec 22, 6 PM $ 0.0₅687
-0.31%
$ 2.89 billion $ 58,300
Dec 22, 5 PM $ 0.0₅689
-0.33%
$ 2.9 billion $ 50,329
Dec 22, 4 PM $ 0.0₅691
-0.37%
$ 2.91 billion $ 46,264
Dec 22, 3 PM $ 0.0₅695
+0.48%
$ 2.92 billion $ 47,932
Dec 22, 10 AM $ 0.0₅644
-2.26%
$ 2.71 billion $ 41,509
Dec 22, 9 AM $ 0.0₅659
-3.37%
$ 2.77 billion $ 48,683
Dec 22, 8 AM $ 0.0₅681
-0.12%
$ 2.86 billion $ 45,112