Hoppy Historical Data

HOPPY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅682
+0.06%
$ 2.87 billion $ 44,458
Dec 22, 6 AM $ 0.0₅682
-0.16%
$ 2.87 billion $ 45,427
Dec 22, 5 AM $ 0.0₅684
+0.02%
$ 2.88 billion $ 47,260
Dec 22, 4 AM $ 0.0₅683
+0.56%
$ 2.88 billion $ 50,521
Dec 22, 3 AM $ 0.0₅679
+0.49%
$ 2.86 billion $ 49,487
Dec 22, 2 AM $ 0.0₅677
-0.61%
$ 2.85 billion $ 48,940
Dec 22, 1 AM $ 0.0₅681
+0.01%
$ 2.86 billion $ 47,726
Dec 22, 12 AM $ 0.0₅68
+0.80%
$ 2.86 billion $ 46,684
Dec 21, 11 PM $ 0.0₅675
+0.25%
$ 2.84 billion $ 45,293
Dec 21, 10 PM $ 0.0₅674
+0.91%
$ 2.83 billion $ 43,928
Dec 21, 9 PM $ 0.0₅667
-0.88%
$ 2.81 billion $ 43,595
Dec 21, 8 PM $ 0.0₅673
+0.29%
$ 2.83 billion $ 43,777
Dec 21, 7 PM $ 0.0₅672
+1.74%
$ 2.83 billion $ 40,348
Dec 21, 6 PM $ 0.0₅66
+0.16%
$ 2.78 billion $ 40,172
Dec 21, 5 PM $ 0.0₅659
-1.28%
$ 2.77 billion $ 41,267
Dec 21, 4 PM $ 0.0₅668
+0.32%
$ 2.81 billion $ 42,507
Dec 21, 3 PM $ 0.0₅665
+0.04%
$ 2.8 billion $ 40,505
Dec 21, 2 PM $ 0.0₅665
-0.72%
$ 2.8 billion $ 42,054
Dec 21, 1 PM $ 0.0₅665
-1.32%
$ 2.8 billion $ 44,962
Dec 21, 12 PM $ 0.0₅674
-0.37%
$ 2.84 billion $ 45,458
Dec 21, 11 AM $ 0.0₅677
-0.42%
$ 2.85 billion $ 45,199
Dec 21, 10 AM $ 0.0₅68
+0.12%
$ 2.86 billion $ 45,140
Dec 21, 9 AM $ 0.0₅679
+0.48%
$ 2.86 billion $ 45,086
Dec 21, 8 AM $ 0.0₅676
+0.34%
$ 2.84 billion $ 45,907
Dec 21, 7 AM $ 0.0₅673
+0.19%
$ 2.83 billion $ 49,089
Dec 21, 6 AM $ 0.0₅672
+0.04%
$ 2.83 billion $ 52,319
Dec 21, 5 AM $ 0.0₅672
+0.07%
$ 2.83 billion $ 52,819
Dec 21, 4 AM $ 0.0₅671
+0.07%
$ 2.82 billion $ 49,605
Dec 21, 3 AM $ 0.0₅671
-0.03%
$ 2.82 billion $ 50,588
Dec 21, 2 AM $ 0.0₅671
-0.06%
$ 2.82 billion $ 51,177
Dec 21, 1 AM $ 0.0₅671
-0.02%
$ 2.82 billion $ 52,201
Dec 21, 12 AM $ 0.0₅671
+0.01%
$ 2.82 billion $ 55,608
Dec 20, 11 PM $ 0.0₅671
+0.17%
$ 2.82 billion $ 61,141
Dec 20, 10 PM $ 0.0₅67
+0.42%
$ 2.82 billion $ 62,454
Dec 20, 9 PM $ 0.0₅667
-0.49%
$ 2.81 billion $ 62,682
Dec 20, 8 PM $ 0.0₅67
+0.50%
$ 2.82 billion $ 62,771
Dec 20, 7 PM $ 0.0₅667
-0.21%
$ 2.81 billion $ 64,196
Dec 20, 6 PM $ 0.0₅669
+0.26%
$ 2.81 billion $ 64,876
Dec 20, 5 PM $ 0.0₅667
+0.17%
$ 2.81 billion $ 65,458
Dec 20, 4 PM $ 0.0₅666
-0.04%
$ 2.8 billion $ 65,926
Dec 20, 3 PM $ 0.0₅666
-0.03%
$ 2.8 billion $ 66,058
Dec 20, 2 PM $ 0.0₅667
+0.02%
$ 2.8 billion $ 61,679
Dec 20, 1 PM $ 0.0₅667
-0.15%
$ 2.81 billion $ 57,537
Dec 20, 12 PM $ 0.0₅668
+0.21%
$ 2.81 billion $ 57,259
Dec 20, 11 AM $ 0.0₅667
+0.53%
$ 2.8 billion $ 57,715
Dec 20, 10 AM $ 0.0₅665
+0.20%
$ 2.8 billion $ 57,383
Dec 20, 9 AM $ 0.0₅664
+0.17%
$ 2.79 billion $ 57,417
Dec 20, 8 AM $ 0.0₅663
-0.45%
$ 2.79 billion $ 57,543
Dec 20, 7 AM $ 0.0₅666
+0.14%
$ 2.8 billion $ 56,977
Dec 20, 6 AM $ 0.0₅665
-0.75%
$ 2.8 billion $ 61,097