Hoppy Historical Data

HOPPY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₅67
+0.08%
$ 2.82 billion $ 64,005
Dec 20, 4 AM $ 0.0₅671
+0.55%
$ 2.82 billion $ 66,307
Dec 20, 3 AM $ 0.0₅667
-0.48%
$ 2.8 billion $ 66,641
Dec 20, 2 AM $ 0.0₅67
+0.27%
$ 2.82 billion $ 67,514
Dec 20, 1 AM $ 0.0₅668
+0.01%
$ 2.81 billion $ 67,969
Dec 20, 12 AM $ 0.0₅668
+0.32%
$ 2.81 billion $ 65,810
Dec 19, 11 PM $ 0.0₅666
-0.53%
$ 2.8 billion $ 61,219
Dec 19, 10 PM $ 0.0₅669
+0.91%
$ 2.81 billion $ 61,234
Dec 19, 9 PM $ 0.0₅664
-0.47%
$ 2.79 billion $ 61,419
Dec 19, 8 PM $ 0.0₅667
+0.09%
$ 2.81 billion $ 61,492
Dec 19, 7 PM $ 0.0₅667
+0.37%
$ 2.81 billion $ 62,152
Dec 19, 6 PM $ 0.0₅665
+0.23%
$ 2.8 billion $ 63,097
Dec 19, 5 PM $ 0.0₅663
-0.28%
$ 2.79 billion $ 62,907
Dec 19, 4 PM $ 0.0₅664
-0.16%
$ 2.79 billion $ 62,831
Dec 19, 3 PM $ 0.0₅664
-1.31%
$ 2.79 billion $ 62,393
Dec 19, 9 AM $ 0.0₅59
-0.34%
$ 2.48 billion $ 58,454
Dec 19, 8 AM $ 0.0₅592
+0.36%
$ 2.49 billion $ 57,927
Dec 19, 7 AM $ 0.0₅59
+0.70%
$ 2.48 billion $ 55,425
Dec 19, 6 AM $ 0.0₅588
-1.00%
$ 2.47 billion $ 47,402
Dec 19, 5 AM $ 0.0₅591
+0.66%
$ 2.49 billion $ 43,503
Dec 19, 4 AM $ 0.0₅588
+0.66%
$ 2.48 billion $ 46,476
Dec 19, 3 AM $ 0.0₅585
-11.69%
$ 2.46 billion $ 48,259
Dec 19, 2 AM $ 0.0₅664
+0.15%
$ 2.79 billion $ 11,580
Dec 19, 1 AM $ 0.0₅662
-0.15%
$ 2.78 billion $ 11,599
Dec 19, 12 AM $ 0.0₅662
-0.30%
$ 2.78 billion $ 12,158
Dec 18, 11 PM $ 0.0₅663
+0.00%
$ 2.79 billion $ 12,438
Dec 18, 10 PM $ 0.0₅664
-0.87%
$ 2.79 billion $ 12,495
Dec 18, 9 PM $ 0.0₅669
+0.72%
$ 2.82 billion $ 62,397
Dec 18, 8 PM $ 0.0₅665
+0.18%
$ 2.8 billion $ 62,330
Dec 18, 7 PM $ 0.0₅663
-1.04%
$ 2.79 billion $ 62,914
Dec 18, 6 PM $ 0.0₅672
-0.57%
$ 2.83 billion $ 65,432
Dec 18, 5 PM $ 0.0₅673
-2.92%
$ 2.83 billion $ 69,786
Dec 18, 4 PM $ 0.0₅694
-0.80%
$ 2.92 billion $ 69,627
Dec 18, 3 PM $ 0.0₅7
+3.95%
$ 2.94 billion $ 68,787
Dec 18, 2 PM $ 0.0₅675
+1.83%
$ 2.84 billion $ 69,181
Dec 18, 1 PM $ 0.0₅663
+3.12%
$ 2.79 billion $ 69,183
Dec 18, 12 PM $ 0.0₅64
+0.69%
$ 2.69 billion $ 66,891
Dec 18, 11 AM $ 0.0₅636
-1.01%
$ 2.67 billion $ 65,289
Dec 18, 10 AM $ 0.0₅642
+6.96%
$ 2.7 billion $ 62,008
Dec 18, 9 AM $ 0.0₅6
+3.68%
$ 2.53 billion $ 49,815
Dec 18, 8 AM $ 0.0₅579
+0.06%
$ 2.44 billion $ 61,046
Dec 18, 7 AM $ 0.0₅579
+6.30%
$ 2.43 billion $ 61,040
Dec 18, 6 AM $ 0.0₅544
-0.22%
$ 2.29 billion $ 61,350
Dec 18, 5 AM $ 0.0₅545
+0.05%
$ 2.29 billion $ 60,503
Dec 18, 4 AM $ 0.0₅545
-0.03%
$ 2.29 billion $ 54,883
Dec 18, 3 AM $ 0.0₅545
-0.29%
$ 2.29 billion $ 53,250
Dec 18, 2 AM $ 0.0₅547
+0.74%
$ 2.3 billion $ 52,425
Dec 18, 1 AM $ 0.0₅543
-0.34%
$ 2.28 billion $ 51,582
Dec 18, 12 AM $ 0.0₅544
+0.27%
$ 2.29 billion $ 50,372
Dec 17, 11 PM $ 0.0₅543
+0.04%
$ 2.28 billion $ 50,140