Hoppy Historical Data

HOPPY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅543
-2.35%
$ 2.28 billion $ 51,672
Dec 17, 9 PM $ 0.0₅556
+1.41%
$ 2.34 billion $ 53,800
Dec 17, 8 PM $ 0.0₅547
+0.02%
$ 2.3 billion $ 57,293
Dec 17, 7 PM $ 0.0₅547
+0.39%
$ 2.3 billion $ 54,957
Dec 17, 6 PM $ 0.0₅545
-1.45%
$ 2.3 billion $ 51,207
Dec 17, 5 PM $ 0.0₅553
-0.44%
$ 2.32 billion $ 47,786
Dec 17, 4 PM $ 0.0₅555
-1.20%
$ 2.33 billion $ 48,621
Dec 17, 3 PM $ 0.0₅567
-2.15%
$ 2.38 billion $ 50,448
Dec 17, 2 PM $ 0.0₅579
+0.49%
$ 2.44 billion $ 50,892
Dec 17, 1 PM $ 0.0₅576
+0.60%
$ 2.42 billion $ 51,312
Dec 17, 12 PM $ 0.0₅577
-1.31%
$ 2.43 billion $ 51,769
Dec 17, 11 AM $ 0.0₅585
+2.19%
$ 2.46 billion $ 50,071
Dec 17, 10 AM $ 0.0₅574
+0.88%
$ 2.41 billion $ 11,841
Dec 17, 9 AM $ 0.0₅571
-0.17%
$ 2.4 billion $ 52,636
Dec 17, 8 AM $ 0.0₅571
-0.53%
$ 2.4 billion $ 52,753
Dec 17, 7 AM $ 0.0₅574
+0.42%
$ 2.42 billion $ 52,984
Dec 17, 6 AM $ 0.0₅572
+0.15%
$ 2.41 billion $ 53,679
Dec 17, 5 AM $ 0.0₅571
-3.05%
$ 2.4 billion $ 54,590
Dec 17, 4 AM $ 0.0₅588
+0.34%
$ 2.48 billion $ 55,072
Dec 17, 3 AM $ 0.0₅587
-0.37%
$ 2.47 billion $ 55,291
Dec 17, 2 AM $ 0.0₅589
+0.38%
$ 2.48 billion $ 57,485
Dec 17, 1 AM $ 0.0₅59
+0.31%
$ 2.48 billion $ 60,190
Dec 17, 12 AM $ 0.0₅588
+0.12%
$ 2.47 billion $ 64,475
Dec 16, 11 PM $ 0.0₅586
+0.09%
$ 2.47 billion $ 66,764
Dec 16, 10 PM $ 0.0₅586
-0.06%
$ 2.46 billion $ 65,802
Dec 16, 9 PM $ 0.0₅586
-0.64%
$ 2.46 billion $ 63,572
Dec 16, 8 PM $ 0.0₅59
+1.27%
$ 2.48 billion $ 60,145
Dec 16, 7 PM $ 0.0₅583
+0.00%
$ 2.45 billion $ 59,354
Dec 16, 6 PM $ 0.0₅583
+0.24%
$ 2.45 billion $ 58,857
Dec 16, 5 PM $ 0.0₅582
-0.09%
$ 2.45 billion $ 58,563
Dec 16, 4 PM $ 0.0₅582
-0.32%
$ 2.45 billion $ 57,719
Dec 16, 3 PM $ 0.0₅583
+0.16%
$ 2.45 billion $ 56,708
Dec 16, 2 PM $ 0.0₅583
+0.08%
$ 2.45 billion $ 55,714
Dec 16, 1 PM $ 0.0₅583
-0.17%
$ 2.45 billion $ 54,632
Dec 16, 12 PM $ 0.0₅584
-0.08%
$ 2.45 billion $ 53,733
Dec 16, 11 AM $ 0.0₅584
+0.11%
$ 2.46 billion $ 56,920
Dec 16, 10 AM $ 0.0₅583
+0.84%
$ 2.45 billion $ 59,839
Dec 16, 9 AM $ 0.0₅578
-0.40%
$ 2.43 billion $ 59,853
Dec 16, 8 AM $ 0.0₅58
+0.26%
$ 2.44 billion $ 59,785
Dec 16, 7 AM $ 0.0₅578
-3.50%
$ 2.43 billion $ 58,425
Dec 16, 6 AM $ 0.0₅598
+0.49%
$ 2.52 billion $ 58,676
Dec 16, 5 AM $ 0.0₅595
+0.63%
$ 2.5 billion $ 58,763
Dec 16, 4 AM $ 0.0₅591
-1.06%
$ 2.49 billion $ 62,513
Dec 16, 3 AM $ 0.0₅597
-1.35%
$ 2.51 billion $ 65,766
Dec 16, 2 AM $ 0.0₅607
+0.16%
$ 2.55 billion $ 64,733
Dec 16, 1 AM $ 0.0₅604
-0.43%
$ 2.54 billion $ 61,707
Dec 16, 12 AM $ 0.0₅607
-0.35%
$ 2.55 billion $ 57,360
Dec 15, 11 PM $ 0.0₅609
+0.86%
$ 2.56 billion $ 54,943
Dec 15, 10 PM $ 0.0₅603
-0.39%
$ 2.53 billion $ 53,951
Dec 15, 9 PM $ 0.0₅604
+1.03%
$ 2.54 billion $ 53,657