Hoppy Historical Data

HOPPY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₅598
-1.16%
$ 2.52 billion $ 53,157
Dec 15, 7 PM $ 0.0₅605
+0.48%
$ 2.55 billion $ 53,252
Dec 15, 6 PM $ 0.0₅599
-0.82%
$ 2.52 billion $ 53,904
Dec 15, 5 PM $ 0.0₅606
-1.38%
$ 2.55 billion $ 58,179
Dec 15, 4 PM $ 0.0₅615
-5.89%
$ 2.59 billion $ 60,929
Dec 15, 3 PM $ 0.0₅654
-1.61%
$ 2.75 billion $ 61,180
Dec 15, 2 PM $ 0.0₅67
-1.48%
$ 2.82 billion $ 64,089
Dec 15, 1 PM $ 0.0₅68
-0.31%
$ 2.86 billion $ 66,623
Dec 15, 12 PM $ 0.0₅682
-0.37%
$ 2.87 billion $ 67,800
Dec 15, 11 AM $ 0.0₅685
+0.47%
$ 2.88 billion $ 64,316
Dec 15, 10 AM $ 0.0₅682
+0.18%
$ 2.87 billion $ 60,388
Dec 15, 9 AM $ 0.0₅68
-3.24%
$ 2.86 billion $ 59,961
Dec 15, 8 AM $ 0.0₅703
+0.08%
$ 2.96 billion $ 60,381
Dec 15, 7 AM $ 0.0₅702
-0.34%
$ 2.96 billion $ 62,331
Dec 15, 6 AM $ 0.0₅705
+0.69%
$ 2.97 billion $ 61,903
Dec 15, 5 AM $ 0.0₅699
+0.08%
$ 2.94 billion $ 60,806
Dec 15, 4 AM $ 0.0₅698
-0.02%
$ 2.93 billion $ 56,649
Dec 15, 3 AM $ 0.0₅697
-0.62%
$ 2.93 billion $ 52,797
Dec 15, 2 AM $ 0.0₅703
+0.79%
$ 2.96 billion $ 51,553
Dec 15, 1 AM $ 0.0₅697
+0.89%
$ 2.93 billion $ 51,571
Dec 15, 12 AM $ 0.0₅691
+0.19%
$ 2.91 billion $ 52,966
Dec 14, 11 PM $ 0.0₅69
+0.48%
$ 2.9 billion $ 56,202
Dec 14, 10 PM $ 0.0₅687
-0.39%
$ 2.89 billion $ 58,798
Dec 14, 9 PM $ 0.0₅689
-0.55%
$ 2.9 billion $ 59,138
Dec 14, 8 PM $ 0.0₅693
+0.19%
$ 2.91 billion $ 59,430
Dec 14, 7 PM $ 0.0₅692
-0.06%
$ 2.91 billion $ 61,633
Dec 14, 6 PM $ 0.0₅692
-0.49%
$ 2.91 billion $ 64,005
Dec 14, 5 PM $ 0.0₅695
-0.10%
$ 2.93 billion $ 58,411
Dec 14, 4 PM $ 0.0₅696
+0.48%
$ 2.93 billion $ 57,070
Dec 14, 3 PM $ 0.0₅692
-0.23%
$ 2.91 billion $ 57,988
Dec 14, 2 PM $ 0.0₅693
-0.56%
$ 2.92 billion $ 55,511
Dec 14, 1 PM $ 0.0₅697
+0.09%
$ 2.93 billion $ 53,460
Dec 14, 12 PM $ 0.0₅698
+0.72%
$ 2.93 billion $ 53,357
Dec 14, 11 AM $ 0.0₅691
-0.61%
$ 2.91 billion $ 53,623
Dec 14, 10 AM $ 0.0₅7
+0.02%
$ 2.94 billion $ 54,105
Dec 14, 9 AM $ 0.0₅7
-0.53%
$ 2.94 billion $ 57,963
Dec 14, 8 AM $ 0.0₅704
+0.05%
$ 2.96 billion $ 60,970
Dec 14, 7 AM $ 0.0₅703
+0.06%
$ 2.96 billion $ 60,941
Dec 14, 6 AM $ 0.0₅705
+0.09%
$ 2.96 billion $ 62,671
Dec 14, 5 AM $ 0.0₅704
-1.28%
$ 2.96 billion $ 66,081
Dec 14, 4 AM $ 0.0₅713
-0.56%
$ 3 billion $ 12,372
Dec 14, 3 AM $ 0.0₅718
+0.56%
$ 3.02 billion $ 12,397
Dec 14, 2 AM $ 0.0₅716
+0.14%
$ 3.01 billion $ 12,439
Dec 14, 1 AM $ 0.0₅715
+0.42%
$ 3.01 billion $ 12,443
Dec 14, 12 AM $ 0.0₅713
+0.14%
$ 3 billion $ 12,444
Dec 13, 11 PM $ 0.0₅711
-0.14%
$ 2.99 billion $ 12,434
Dec 13, 10 PM $ 0.0₅712
+0.75%
$ 3 billion $ 12,455
Dec 13, 9 PM $ 0.0₅707
+0.38%
$ 2.97 billion $ 61,300
Dec 13, 8 PM $ 0.0₅704
-0.05%
$ 2.96 billion $ 61,421
Dec 13, 7 PM $ 0.0₅704
-0.80%
$ 2.96 billion $ 61,404