Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.0000122
+2.61%
$5.15 billion $158,304
Oct 15, 2025 $0.0000119
+1.01%
$5.01 billion $139,839
Oct 14, 2025 $0.0000118
-0.48%
$4.96 billion $129,751
Oct 13, 2025 $0.0000118
+3.54%
$4.98 billion $136,457
Oct 12, 2025 $0.0000114
+12.48%
$4.81 billion $163,511
Oct 11, 2025 $0.0000102
-8.26%
$4.28 billion $129,737
Oct 10, 2025 $0.0000111
-16.62%
$4.69 billion $136,255
Oct 9, 2025 $0.0000134
-7.62%
$5.62 billion $150,622
Oct 8, 2025 $0.0000145
-0.54%
$6.09 billion $139,201
Oct 7, 2025 $0.0000146
-9.06%
$6.12 billion $455,343
Oct 6, 2025 $0.000016
+5.27%
$6.74 billion $677,312
Oct 5, 2025 $0.0000152
-4.37%
$6.4 billion $691,201
Oct 4, 2025 $0.0000159
+1.89%
$6.69 billion $617,995
Oct 3, 2025 $0.0000156
-1.04%
$6.57 billion $752,114
Oct 2, 2025 $0.0000157
-0.73%
$6.62 billion $647,237
Oct 1, 2025 $0.0000159
+0.07%
$6.67 billion $673,648
Sep 30, 2025 $0.0000159
-4.88%
$6.68 billion $766,999
Sep 29, 2025 $0.0000167
-1.35%
$7.03 billion $670,814
Sep 28, 2025 $0.000017
+2.55%
$7.12 billion $656,585
Sep 27, 2025 $0.0000166
-2.47%
$6.96 billion $788,200
Sep 26, 2025 $0.0000166
+5.57%
$7.14 billion $674,153
Sep 25, 2025 $0.0000155
-5.48%
$6.6 billion $735,436
Sep 24, 2025 $0.0000164
-0.86%
$6.91 billion $588,525
Sep 23, 2025 $0.0000166
-3.68%
$6.97 billion $682,778
Sep 22, 2025 $0.0000173
-7.91%
$7.24 billion $759,204
Sep 21, 2025 $0.0000188
-3.73%
$7.91 billion $696,150
Sep 20, 2025 $0.0000195
-2.14%
$8.21 billion $595,686
Sep 19, 2025 $0.0000199
-3.01%
$8.36 billion $624,669
Sep 18, 2025 $0.0000202
-0.97%
$8.65 billion $808,752
Sep 17, 2025 $0.0000204
+2.01%
$8.59 billion $718,117
Sep 16, 2025 $0.00002
-0.33%
$8.4 billion $740,328
Sep 15, 2025 $0.0000201
-0.16%
$8.46 billion $700,537
Sep 14, 2025 $0.0000201
-3.84%
$8.45 billion $686,746
Sep 13, 2025 $0.0000209
-0.64%
$8.77 billion $667,210
Sep 12, 2025 $0.0000211
+9.63%
$8.84 billion $730,097
Sep 11, 2025 $0.0000192
+5.62%
$8.08 billion $709,410
Sep 10, 2025 $0.0000182
-7.26%
$7.66 billion $836,697
Sep 9, 2025 $0.0000196
+7.05%
$8.25 billion $698,495
Sep 8, 2025 $0.0000183
-6.48%
$7.7 billion $634,875
Sep 7, 2025 $0.0000196
-3.30%
$8.23 billion $877,001
Sep 6, 2025 $0.0000202
+8.28%
$8.51 billion $581,949
Sep 5, 2025 $0.0000187
+5.41%
$7.86 billion $882,979
Sep 4, 2025 $0.0000169
-1.61%
$7.52 billion $689,850
Sep 3, 2025 $0.0000173
+6.05%
$7.24 billion $772,178
Sep 2, 2025 $0.0000163
-0.25%
$6.85 billion $758,330
Sep 1, 2025 $0.0000163
-3.30%
$6.87 billion $693,293
Aug 31, 2025 $0.0000171
+1.12%
$7.11 billion $831,496
Aug 30, 2025 $0.0000169
-1.05%
$7.12 billion $681,422
Aug 29, 2025 $0.0000171
-1.54%
$7.21 billion $808,065
Aug 28, 2025 $0.0000174
-2.79%
$7.33 billion $671,080