Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000118
-0.48%
$ 4.96 billion $ 129,751
Oct 13, 2025 $ 0.0000118
+3.54%
$ 4.98 billion $ 136,457
Oct 12, 2025 $ 0.0000114
+12.48%
$ 4.81 billion $ 163,511
Oct 11, 2025 $ 0.0000102
-8.26%
$ 4.28 billion $ 129,737
Oct 10, 2025 $ 0.0000111
-16.62%
$ 4.69 billion $ 136,255
Oct 9, 2025 $ 0.0000134
-7.62%
$ 5.62 billion $ 150,622
Oct 8, 2025 $ 0.0000145
-0.54%
$ 6.09 billion $ 139,201
Oct 7, 2025 $ 0.0000146
-9.06%
$ 6.12 billion $ 455,343
Oct 6, 2025 $ 0.000016
+5.27%
$ 6.74 billion $ 677,312
Oct 5, 2025 $ 0.0000152
-4.37%
$ 6.4 billion $ 691,201
Oct 4, 2025 $ 0.0000159
+1.89%
$ 6.69 billion $ 617,995
Oct 3, 2025 $ 0.0000156
-1.04%
$ 6.57 billion $ 752,114
Oct 2, 2025 $ 0.0000157
-0.73%
$ 6.62 billion $ 647,237
Oct 1, 2025 $ 0.0000159
+0.07%
$ 6.67 billion $ 673,648
Sep 30, 2025 $ 0.0000159
-4.88%
$ 6.68 billion $ 766,999
Sep 29, 2025 $ 0.0000167
-1.35%
$ 7.03 billion $ 670,814
Sep 28, 2025 $ 0.000017
+2.55%
$ 7.12 billion $ 656,585
Sep 27, 2025 $ 0.0000166
-2.47%
$ 6.96 billion $ 788,200
Sep 26, 2025 $ 0.0000166
+5.57%
$ 7.14 billion $ 674,153
Sep 25, 2025 $ 0.0000155
-5.48%
$ 6.6 billion $ 735,436
Sep 24, 2025 $ 0.0000164
-0.86%
$ 6.91 billion $ 588,525
Sep 23, 2025 $ 0.0000166
-3.68%
$ 6.97 billion $ 682,778
Sep 22, 2025 $ 0.0000173
-7.91%
$ 7.24 billion $ 759,204
Sep 21, 2025 $ 0.0000188
-3.73%
$ 7.91 billion $ 696,150
Sep 20, 2025 $ 0.0000195
-2.14%
$ 8.21 billion $ 595,686
Sep 19, 2025 $ 0.0000199
-3.01%
$ 8.36 billion $ 624,669
Sep 18, 2025 $ 0.0000202
-0.97%
$ 8.65 billion $ 808,752
Sep 17, 2025 $ 0.0000204
+2.01%
$ 8.59 billion $ 718,117
Sep 16, 2025 $ 0.00002
-0.33%
$ 8.4 billion $ 740,328
Sep 15, 2025 $ 0.0000201
-0.16%
$ 8.46 billion $ 700,537
Sep 14, 2025 $ 0.0000201
-3.84%
$ 8.45 billion $ 686,746
Sep 13, 2025 $ 0.0000209
-0.64%
$ 8.77 billion $ 667,210
Sep 12, 2025 $ 0.0000211
+9.63%
$ 8.84 billion $ 730,097
Sep 11, 2025 $ 0.0000192
+5.62%
$ 8.08 billion $ 709,410
Sep 10, 2025 $ 0.0000182
-7.26%
$ 7.66 billion $ 836,697
Sep 9, 2025 $ 0.0000196
+7.05%
$ 8.25 billion $ 698,495
Sep 8, 2025 $ 0.0000183
-6.48%
$ 7.7 billion $ 634,875
Sep 7, 2025 $ 0.0000196
-3.30%
$ 8.23 billion $ 877,001
Sep 6, 2025 $ 0.0000202
+8.28%
$ 8.51 billion $ 581,949
Sep 5, 2025 $ 0.0000187
+5.41%
$ 7.86 billion $ 882,979
Sep 4, 2025 $ 0.0000169
-1.61%
$ 7.52 billion $ 689,850
Sep 3, 2025 $ 0.0000173
+6.05%
$ 7.24 billion $ 772,178
Sep 2, 2025 $ 0.0000163
-0.25%
$ 6.85 billion $ 758,330
Sep 1, 2025 $ 0.0000163
-3.30%
$ 6.87 billion $ 693,293
Aug 31, 2025 $ 0.0000171
+1.12%
$ 7.11 billion $ 831,496
Aug 30, 2025 $ 0.0000169
-1.05%
$ 7.12 billion $ 681,422
Aug 29, 2025 $ 0.0000171
-1.54%
$ 7.21 billion $ 808,065
Aug 28, 2025 $ 0.0000174
-2.79%
$ 7.33 billion $ 671,080
Aug 27, 2025 $ 0.000018
-3.41%
$ 7.53 billion $ 796,027
Aug 26, 2025 $ 0.0000187
+2.87%
$ 7.86 billion $ 681,625