Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0₅418
+0.00%
$1.76 billion $22,068
Mar 5, 3 AM $0.0₅418
+0.00%
$1.76 billion $23,907
Mar 5, 2 AM $0.0₅418
+0.00%
$1.76 billion $25,724
Mar 5, 1 AM $0.0₅418
+0.00%
$1.76 billion $27,796
Mar 5, 12 AM $0.0₅418
+0.00%
$1.76 billion $29,473
Mar 4, 11 PM $0.0₅418
+0.00%
$1.76 billion $31,258
Mar 4, 10 PM $0.0₅418
-0.01%
$1.76 billion $34,001
Mar 4, 9 PM $0.0₅418
-0.01%
$1.76 billion $41,153
Mar 4, 8 PM $0.0₅418
+0.00%
$1.76 billion $48,107
Mar 4, 7 PM $0.0₅418
+0.00%
$1.76 billion $49,531
Mar 4, 6 PM $0.0₅418
+0.00%
$1.76 billion $51,413
Mar 4, 5 PM $0.0₅418
+0.00%
$1.76 billion $53,758
Mar 4, 4 PM $0.0₅418
+0.08%
$-- $58,410
Mar 4, 1 PM $0.0₅395
+0.22%
$1.66 billion $62,932
Mar 4, 12 PM $0.0₅394
-1.00%
$1.66 billion $63,123
Mar 4, 11 AM $0.0₅398
-0.97%
$1.67 billion $65,097
Mar 4, 9 AM $0.0₅399
+0.43%
$1.68 billion $69,169
Mar 4, 8 AM $0.0₅397
+2.82%
$1.67 billion $70,014
Mar 4, 7 AM $0.0₅386
+1.22%
$1.62 billion $71,349
Mar 4, 6 AM $0.0₅382
+0.72%
$1.61 billion $70,722
Mar 4, 5 AM $0.0₅379
+0.38%
$1.59 billion $69,778
Mar 4, 4 AM $0.0₅377
+0.00%
$1.59 billion $69,095
Mar 4, 3 AM $0.0₅377
-1.24%
$1.59 billion $68,531
Mar 4, 2 AM $0.0₅382
-0.55%
$1.61 billion $68,654
Mar 4, 1 AM $0.0₅384
+1.00%
$1.62 billion $71,091
Mar 4, 12 AM $0.0₅38
-0.95%
$1.6 billion $74,250
Mar 3, 11 PM $0.0₅384
+0.70%
$1.62 billion $74,706
Mar 3, 10 PM $0.0₅381
+0.13%
$1.6 billion $73,364
Mar 3, 9 PM $0.0₅381
+0.11%
$1.6 billion $67,928
Mar 3, 8 PM $0.0₅381
-0.92%
$1.6 billion $62,533
Mar 3, 7 PM $0.0₅384
+0.05%
$1.62 billion $63,261
Mar 3, 6 PM $0.0₅384
+1.02%
$1.62 billion $63,675
Mar 3, 5 PM $0.0₅38
-0.28%
$1.6 billion $63,631
Mar 3, 4 PM $0.0₅381
+0.47%
$1.6 billion $61,746
Mar 3, 3 PM $0.0₅379
+1.01%
$1.6 billion $62,973
Mar 3, 2 PM $0.0₅376
-0.33%
$1.58 billion $63,584
Mar 3, 1 PM $0.0₅377
-0.96%
$1.58 billion $61,389
Mar 3, 12 PM $0.0₅38
+0.98%
$1.6 billion $58,220
Mar 3, 11 AM $0.0₅376
-1.44%
$1.58 billion $55,595
Mar 3, 10 AM $0.0₅382
+1.01%
$1.61 billion $56,395
Mar 3, 9 AM $0.0₅378
-0.87%
$1.59 billion $55,252
Mar 3, 8 AM $0.0₅381
-1.86%
$1.6 billion $52,702
Mar 3, 7 AM $0.0₅389
+0.11%
$1.64 billion $56,197
Mar 3, 6 AM $0.0₅388
+0.47%
$1.63 billion $63,140
Mar 3, 5 AM $0.0₅386
-1.03%
$1.63 billion $64,176
Mar 3, 4 AM $0.0₅39
-0.15%
$1.64 billion $64,963
Mar 3, 3 AM $0.0₅391
+0.07%
$1.65 billion $65,538
Mar 3, 2 AM $0.0₅391
-1.11%
$1.64 billion $65,228
Mar 3, 1 AM $0.0₅395
-0.18%
$1.66 billion $63,360
Mar 3, 12 AM $0.0₅396
+0.19%
$1.67 billion $60,343