Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅381
+0.13%
$ 1.6 billion $ 73,364
Mar 3, 9 PM $ 0.0₅381
+0.11%
$ 1.6 billion $ 67,928
Mar 3, 8 PM $ 0.0₅381
-0.92%
$ 1.6 billion $ 62,533
Mar 3, 7 PM $ 0.0₅384
+0.05%
$ 1.62 billion $ 63,261
Mar 3, 6 PM $ 0.0₅384
+1.02%
$ 1.62 billion $ 63,675
Mar 3, 5 PM $ 0.0₅38
-0.28%
$ 1.6 billion $ 63,631
Mar 3, 4 PM $ 0.0₅381
+0.47%
$ 1.6 billion $ 61,746
Mar 3, 3 PM $ 0.0₅379
+1.01%
$ 1.6 billion $ 62,973
Mar 3, 2 PM $ 0.0₅376
-0.33%
$ 1.58 billion $ 63,584
Mar 3, 1 PM $ 0.0₅377
-0.96%
$ 1.58 billion $ 61,389
Mar 3, 12 PM $ 0.0₅38
+0.98%
$ 1.6 billion $ 58,220
Mar 3, 11 AM $ 0.0₅376
-1.44%
$ 1.58 billion $ 55,595
Mar 3, 10 AM $ 0.0₅382
+1.01%
$ 1.61 billion $ 56,395
Mar 3, 9 AM $ 0.0₅378
-0.87%
$ 1.59 billion $ 55,252
Mar 3, 8 AM $ 0.0₅381
-1.86%
$ 1.6 billion $ 52,702
Mar 3, 7 AM $ 0.0₅389
+0.11%
$ 1.64 billion $ 56,197
Mar 3, 6 AM $ 0.0₅388
+0.47%
$ 1.63 billion $ 63,140
Mar 3, 5 AM $ 0.0₅386
-1.03%
$ 1.63 billion $ 64,176
Mar 3, 4 AM $ 0.0₅39
-0.15%
$ 1.64 billion $ 64,963
Mar 3, 3 AM $ 0.0₅391
+0.07%
$ 1.65 billion $ 65,538
Mar 3, 2 AM $ 0.0₅391
-1.11%
$ 1.64 billion $ 65,228
Mar 3, 1 AM $ 0.0₅395
-0.18%
$ 1.66 billion $ 63,360
Mar 3, 12 AM $ 0.0₅396
+0.19%
$ 1.67 billion $ 60,343
Mar 2, 11 PM $ 0.0₅395
-1.29%
$ 1.66 billion $ 60,457
Mar 2, 10 PM $ 0.0₅4
-0.17%
$ 1.68 billion $ 60,413
Mar 2, 9 PM $ 0.0₅401
+0.40%
$ 1.69 billion $ 61,068
Mar 2, 8 PM $ 0.0₅399
+0.06%
$ 1.68 billion $ 62,046
Mar 2, 7 PM $ 0.0₅399
+0.13%
$ 1.68 billion $ 65,108
Mar 2, 6 PM $ 0.0₅399
-0.05%
$ 1.68 billion $ 68,266
Mar 2, 5 PM $ 0.0₅399
+0.45%
$ 1.68 billion $ 68,262
Mar 2, 4 PM $ 0.0₅397
+1.07%
$ 1.67 billion $ 68,017
Mar 2, 3 PM $ 0.0₅393
+3.08%
$ 1.65 billion $ 67,300
Mar 2, 2 PM $ 0.0₅381
+2.43%
$ 1.6 billion $ 66,508
Mar 2, 1 PM $ 0.0₅372
-0.49%
$ 1.57 billion $ 66,571
Mar 2, 12 PM $ 0.0₅374
-0.74%
$ 1.57 billion $ 65,788
Mar 2, 11 AM $ 0.0₅377
-0.07%
$ 1.58 billion $ 66,129
Mar 2, 10 AM $ 0.0₅377
-0.03%
$ 1.59 billion $ 65,934
Mar 2, 9 AM $ 0.0₅377
+0.14%
$ 1.59 billion $ 66,066
Mar 2, 8 AM $ 0.0₅377
+0.79%
$ 1.58 billion $ 65,483
Mar 2, 7 AM $ 0.0₅374
-1.01%
$ 1.57 billion $ 60,604
Mar 2, 6 AM $ 0.0₅377
-1.35%
$ 1.59 billion $ 54,275
Mar 2, 5 AM $ 0.0₅383
-1.14%
$ 1.61 billion $ 53,934
Mar 2, 4 AM $ 0.0₅387
+0.15%
$ 1.63 billion $ 53,900
Mar 2, 3 AM $ 0.0₅387
+1.16%
$ 1.63 billion $ 53,933
Mar 2, 2 AM $ 0.0₅382
-0.67%
$ 1.61 billion $ 54,189
Mar 2, 1 AM $ 0.0₅385
+0.35%
$ 1.62 billion $ 54,230
Mar 2, 12 AM $ 0.0₅383
+0.92%
$ 1.61 billion $ 58,270
Mar 1, 11 PM $ 0.0₅38
+0.63%
$ 1.6 billion $ 62,851
Mar 1, 10 PM $ 0.0₅377
+0.45%
$ 1.59 billion $ 63,445
Mar 1, 9 PM $ 0.0₅376
+0.05%
$ 1.58 billion $ 62,872