Hoppy Historical Data

HOPPY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₅71
+0.56%
$ 2.99 billion $ 59,373
Dec 13, 5 PM $ 0.0₅706
+0.13%
$ 2.97 billion $ 60,755
Dec 13, 4 PM $ 0.0₅705
-2.22%
$ 2.97 billion $ 60,321
Dec 13, 3 PM $ 0.0₅721
-0.08%
$ 3.03 billion $ 58,891
Dec 13, 2 PM $ 0.0₅722
-0.03%
$ 3.04 billion $ 57,581
Dec 13, 1 PM $ 0.0₅722
-0.26%
$ 3.04 billion $ 56,625
Dec 13, 12 PM $ 0.0₅723
-0.40%
$ 3.04 billion $ 57,299
Dec 13, 11 AM $ 0.0₅726
-0.54%
$ 3.05 billion $ 57,240
Dec 13, 10 AM $ 0.0₅731
+0.41%
$ 3.07 billion $ 57,916
Dec 13, 9 AM $ 0.0₅728
+0.18%
$ 3.06 billion $ 54,628
Dec 13, 8 AM $ 0.0₅727
-0.03%
$ 3.06 billion $ 51,190
Dec 13, 7 AM $ 0.0₅727
+0.07%
$ 3.06 billion $ 50,233
Dec 13, 6 AM $ 0.0₅727
+0.19%
$ 3.06 billion $ 48,232
Dec 13, 5 AM $ 0.0₅725
-0.40%
$ 3.05 billion $ 45,643
Dec 13, 4 AM $ 0.0₅728
+0.00%
$ 3.06 billion $ 11,392
Dec 13, 3 AM $ 0.0₅729
+0.41%
$ 3.07 billion $ 11,793
Dec 13, 2 AM $ 0.0₅727
-0.41%
$ 3.06 billion $ 11,811
Dec 13, 1 AM $ 0.0₅729
+0.16%
$ 3.07 billion $ 11,812
Dec 13, 12 AM $ 0.0₅728
+0.22%
$ 3.06 billion $ 53,216
Dec 12, 11 PM $ 0.0₅726
-1.00%
$ 3.06 billion $ 54,390
Dec 12, 10 PM $ 0.0₅733
+0.40%
$ 3.09 billion $ 55,048
Dec 12, 9 PM $ 0.0₅731
-0.32%
$ 3.07 billion $ 55,756
Dec 12, 8 PM $ 0.0₅733
+0.47%
$ 3.08 billion $ 57,017
Dec 12, 7 PM $ 0.0₅729
-0.84%
$ 3.07 billion $ 57,576
Dec 12, 6 PM $ 0.0₅735
+0.87%
$ 3.09 billion $ 57,056
Dec 12, 5 PM $ 0.0₅73
+0.49%
$ 3.07 billion $ 57,312
Dec 12, 4 PM $ 0.0₅73
-4.06%
$ 3.07 billion $ 11,877
Dec 12, 3 PM $ 0.0₅761
-0.89%
$ 3.2 billion $ 60,933
Dec 12, 2 PM $ 0.0₅768
+0.23%
$ 3.23 billion $ 61,924
Dec 12, 1 PM $ 0.0₅766
-0.89%
$ 3.22 billion $ 62,210
Dec 12, 12 PM $ 0.0₅773
+0.72%
$ 3.25 billion $ 61,381
Dec 12, 11 AM $ 0.0₅767
+0.12%
$ 3.23 billion $ 60,847
Dec 12, 10 AM $ 0.0₅766
-0.65%
$ 3.22 billion $ 61,078
Dec 12, 9 AM $ 0.0₅775
+1.20%
$ 3.26 billion $ 62,495
Dec 12, 8 AM $ 0.0₅769
-0.34%
$ 3.24 billion $ 10,969
Dec 12, 7 AM $ 0.0₅772
-0.34%
$ 3.25 billion $ 62,055
Dec 12, 6 AM $ 0.0₅776
+0.00%
$ 3.26 billion $ 61,252
Dec 12, 5 AM $ 0.0₅777
-0.61%
$ 3.27 billion $ 10,759
Dec 12, 4 AM $ 0.0₅782
-0.02%
$ 3.29 billion $ 62,424
Dec 12, 3 AM $ 0.0₅782
-0.22%
$ 3.29 billion $ 62,678
Dec 12, 2 AM $ 0.0₅783
+0.93%
$ 3.3 billion $ 63,970
Dec 12, 1 AM $ 0.0₅777
+0.97%
$ 3.27 billion $ 64,764
Dec 12, 12 AM $ 0.0₅774
-0.73%
$ 3.25 billion $ 63,006
Dec 11, 11 PM $ 0.0₅779
+0.00%
$ 3.28 billion $ 63,867
Dec 11, 10 PM $ 0.0₅779
-0.38%
$ 3.28 billion $ 63,107
Dec 11, 9 PM $ 0.0₅782
+0.98%
$ 3.29 billion $ 62,469
Dec 11, 8 PM $ 0.0₅773
+0.73%
$ 3.25 billion $ 61,152
Dec 11, 7 PM $ 0.0₅768
-0.59%
$ 3.25 billion $ 58,334
Dec 11, 6 PM $ 0.0₅77
+1.39%
$ 3.24 billion $ 58,470
Dec 11, 5 PM $ 0.0₅76
+1.59%
$ 3.2 billion $ 57,952