Hoppy Historical Data

HOPPY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₅75
-0.03%
$ 3.16 billion $ 54,993
Dec 11, 3 PM $ 0.0₅75
+0.53%
$ 3.16 billion $ 52,658
Dec 11, 2 PM $ 0.0₅746
-1.04%
$ 3.14 billion $ 51,699
Dec 11, 1 PM $ 0.0₅753
-0.84%
$ 3.17 billion $ 50,895
Dec 11, 12 PM $ 0.0₅758
+0.19%
$ 3.19 billion $ 50,351
Dec 11, 11 AM $ 0.0₅758
-0.06%
$ 3.19 billion $ 50,298
Dec 11, 10 AM $ 0.0₅758
+0.98%
$ 3.19 billion $ 50,959
Dec 11, 9 AM $ 0.0₅751
+0.10%
$ 3.16 billion $ 49,231
Dec 11, 8 AM $ 0.0₅75
-0.17%
$ 3.16 billion $ 49,465
Dec 11, 7 AM $ 0.0₅752
-0.06%
$ 3.16 billion $ 49,742
Dec 11, 6 AM $ 0.0₅752
-0.34%
$ 3.16 billion $ 50,769
Dec 11, 5 AM $ 0.0₅755
-0.07%
$ 3.17 billion $ 55,960
Dec 11, 4 AM $ 0.0₅755
+0.58%
$ 3.18 billion $ 55,343
Dec 11, 3 AM $ 0.0₅751
-0.40%
$ 3.16 billion $ 54,785
Dec 11, 2 AM $ 0.0₅755
-2.35%
$ 3.17 billion $ 53,722
Dec 11, 1 AM $ 0.0₅774
-1.84%
$ 3.26 billion $ 50,023
Dec 11, 12 AM $ 0.0₅788
-1.87%
$ 3.31 billion $ 47,765
Dec 10, 11 PM $ 0.0₅803
-0.35%
$ 3.38 billion $ 45,842
Dec 10, 10 PM $ 0.0₅804
-0.29%
$ 3.38 billion $ 45,986
Dec 10, 9 PM $ 0.0₅807
-1.43%
$ 3.39 billion $ 45,753
Dec 10, 8 PM $ 0.0₅818
-0.91%
$ 3.44 billion $ 45,429
Dec 10, 7 PM $ 0.0₅825
-0.29%
$ 3.47 billion $ 45,287
Dec 10, 6 PM $ 0.0₅83
+0.84%
$ 3.49 billion $ 44,978
Dec 10, 5 PM $ 0.0₅825
-0.14%
$ 3.47 billion $ 44,649
Dec 10, 4 PM $ 0.0₅827
+0.11%
$ 3.48 billion $ 45,487
Dec 10, 3 PM $ 0.0₅826
+0.00%
$ 3.47 billion $ 46,622
Dec 10, 2 PM $ 0.0₅826
-1.01%
$ 3.47 billion $ 47,828
Dec 10, 1 PM $ 0.0₅834
+0.06%
$ 3.51 billion $ 49,019
Dec 10, 12 PM $ 0.0₅834
+0.57%
$ 3.51 billion $ 49,767
Dec 10, 11 AM $ 0.0₅829
-0.44%
$ 3.49 billion $ 50,155
Dec 10, 10 AM $ 0.0₅833
-0.64%
$ 3.5 billion $ 48,247
Dec 10, 9 AM $ 0.0₅838
-0.05%
$ 3.53 billion $ 47,816
Dec 10, 8 AM $ 0.0₅839
-0.96%
$ 3.53 billion $ 47,252
Dec 10, 7 AM $ 0.0₅847
+0.08%
$ 3.56 billion $ 47,977
Dec 10, 6 AM $ 0.0₅846
-0.13%
$ 3.56 billion $ 47,500
Dec 10, 5 AM $ 0.0₅847
-1.21%
$ 3.56 billion $ 42,826
Dec 10, 4 AM $ 0.0₅857
+0.49%
$ 3.61 billion $ 40,875
Dec 10, 3 AM $ 0.0₅853
-0.17%
$ 3.59 billion $ 44,964
Dec 10, 2 AM $ 0.0₅853
+0.03%
$ 3.59 billion $ 51,602
Dec 10, 1 AM $ 0.0₅852
-0.07%
$ 3.58 billion $ 54,670
Dec 10, 12 AM $ 0.0₅854
-1.40%
$ 3.59 billion $ 55,168
Dec 9, 11 PM $ 0.0₅866
-0.10%
$ 3.64 billion $ 55,298
Dec 9, 10 PM $ 0.0₅867
+0.47%
$ 3.65 billion $ 55,144
Dec 9, 9 PM $ 0.0₅858
-1.15%
$ 3.61 billion $ 57,057
Dec 9, 8 PM $ 0.0₅869
-0.69%
$ 3.66 billion $ 61,092
Dec 9, 7 PM $ 0.0₅876
-1.26%
$ 3.69 billion $ 62,898
Dec 9, 6 PM $ 0.0₅884
+0.58%
$ 3.72 billion $ 68,132
Dec 9, 5 PM $ 0.0₅879
-0.36%
$ 3.7 billion $ 70,399
Dec 9, 4 PM $ 0.0₅879
+2.86%
$ 3.7 billion $ 70,203
Dec 9, 3 PM $ 0.0₅847
+2.93%
$ 3.56 billion $ 70,136