Hoppy Historical Data

HOPPY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅813
-0.41%
$ 3.42 billion $ 70,023
Dec 9, 1 PM $ 0.0₅816
-0.39%
$ 3.43 billion $ 70,816
Dec 9, 12 PM $ 0.0₅819
+0.88%
$ 3.45 billion $ 71,456
Dec 9, 11 AM $ 0.0₅811
+0.41%
$ 3.41 billion $ 71,110
Dec 9, 10 AM $ 0.0₅808
+0.01%
$ 3.4 billion $ 71,058
Dec 9, 9 AM $ 0.0₅808
-0.72%
$ 3.4 billion $ 71,735
Dec 9, 8 AM $ 0.0₅813
-0.02%
$ 3.42 billion $ 72,970
Dec 9, 7 AM $ 0.0₅813
+0.23%
$ 3.42 billion $ 74,375
Dec 9, 6 AM $ 0.0₅812
+0.13%
$ 3.41 billion $ 73,943
Dec 9, 5 AM $ 0.0₅81
+0.33%
$ 3.41 billion $ 73,796
Dec 9, 4 AM $ 0.0₅808
-0.91%
$ 3.4 billion $ 72,894
Dec 9, 3 AM $ 0.0₅815
+0.44%
$ 3.43 billion $ 67,556
Dec 9, 2 AM $ 0.0₅809
+0.02%
$ 3.41 billion $ 60,659
Dec 9, 1 AM $ 0.0₅809
-0.33%
$ 3.4 billion $ 59,938
Dec 9, 12 AM $ 0.0₅812
-0.33%
$ 3.42 billion $ 64,387
Dec 8, 11 PM $ 0.0₅814
+0.14%
$ 3.43 billion $ 67,340
Dec 8, 10 PM $ 0.0₅814
-0.25%
$ 3.42 billion $ 67,471
Dec 8, 9 PM $ 0.0₅816
-0.24%
$ 3.43 billion $ 62,889
Dec 8, 8 PM $ 0.0₅818
+0.81%
$ 3.44 billion $ 61,910
Dec 8, 7 PM $ 0.0₅814
+1.26%
$ 3.42 billion $ 60,332
Dec 8, 6 PM $ 0.0₅808
-0.45%
$ 3.4 billion $ 56,779
Dec 8, 5 PM $ 0.0₅811
-0.17%
$ 3.41 billion $ 55,216
Dec 8, 4 PM $ 0.0₅811
-0.24%
$ 3.41 billion $ 54,982
Dec 8, 3 PM $ 0.0₅813
-0.97%
$ 3.42 billion $ 56,970
Dec 8, 2 PM $ 0.0₅821
-0.59%
$ 3.45 billion $ 59,739
Dec 8, 1 PM $ 0.0₅825
+2.08%
$ 3.47 billion $ 59,613
Dec 8, 12 PM $ 0.0₅809
-0.23%
$ 3.4 billion $ 59,490
Dec 8, 11 AM $ 0.0₅81
-0.27%
$ 3.41 billion $ 61,292
Dec 8, 10 AM $ 0.0₅813
-0.07%
$ 3.42 billion $ 63,582
Dec 8, 9 AM $ 0.0₅813
+0.49%
$ 3.42 billion $ 61,988
Dec 8, 8 AM $ 0.0₅809
+0.14%
$ 3.4 billion $ 60,144
Dec 8, 7 AM $ 0.0₅808
+0.35%
$ 3.4 billion $ 59,685
Dec 8, 6 AM $ 0.0₅806
+0.05%
$ 3.39 billion $ 60,822
Dec 8, 5 AM $ 0.0₅805
-0.12%
$ 3.39 billion $ 60,683
Dec 8, 4 AM $ 0.0₅805
+0.64%
$ 3.39 billion $ 60,314
Dec 8, 3 AM $ 0.0₅8
-0.05%
$ 3.36 billion $ 60,079
Dec 8, 2 AM $ 0.0₅798
+0.08%
$ 3.36 billion $ 60,128
Dec 8, 1 AM $ 0.0₅801
+1.49%
$ 3.37 billion $ 60,428
Dec 8, 12 AM $ 0.0₅79
+0.06%
$ 3.32 billion $ 56,875
Dec 7, 11 PM $ 0.0₅789
+1.16%
$ 3.31 billion $ 54,139
Dec 7, 10 PM $ 0.0₅78
-1.70%
$ 3.28 billion $ 54,416
Dec 7, 9 PM $ 0.0₅793
-3.32%
$ 3.35 billion $ 56,710
Dec 7, 8 PM $ 0.0₅821
+0.06%
$ 3.45 billion $ 57,773
Dec 7, 7 PM $ 0.0₅82
+0.14%
$ 3.45 billion $ 57,036
Dec 7, 6 PM $ 0.0₅819
-0.20%
$ 3.45 billion $ 55,210
Dec 7, 5 PM $ 0.0₅816
+3.61%
$ 3.43 billion $ 57,277
Dec 7, 4 PM $ 0.0₅786
-0.47%
$ 3.31 billion $ 60,493
Dec 7, 3 PM $ 0.0₅779
+0.31%
$ 3.28 billion $ 59,365
Dec 7, 2 PM $ 0.0₅777
-3.78%
$ 3.27 billion $ 56,414
Dec 7, 1 PM $ 0.0₅807
-0.28%
$ 3.4 billion $ 55,436