Hoppy Historical Data

HOPPY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₅809
-0.67%
$ 3.4 billion $ 55,259
Dec 7, 11 AM $ 0.0₅814
-0.70%
$ 3.43 billion $ 54,797
Dec 7, 10 AM $ 0.0₅82
-0.01%
$ 3.45 billion $ 55,049
Dec 7, 9 AM $ 0.0₅82
-0.03%
$ 3.45 billion $ 59,094
Dec 7, 8 AM $ 0.0₅821
+0.59%
$ 3.45 billion $ 60,295
Dec 7, 7 AM $ 0.0₅816
-1.46%
$ 3.43 billion $ 58,381
Dec 7, 6 AM $ 0.0₅828
+0.03%
$ 3.49 billion $ 57,677
Dec 7, 5 AM $ 0.0₅828
-1.05%
$ 3.48 billion $ 57,302
Dec 7, 4 AM $ 0.0₅837
+0.13%
$ 3.52 billion $ 57,316
Dec 7, 3 AM $ 0.0₅836
+0.04%
$ 3.52 billion $ 56,504
Dec 7, 2 AM $ 0.0₅836
-0.31%
$ 3.52 billion $ 55,422
Dec 7, 1 AM $ 0.0₅838
-0.85%
$ 3.53 billion $ 51,953
Dec 7, 12 AM $ 0.0₅845
+0.03%
$ 3.56 billion $ 49,430
Dec 6, 11 PM $ 0.0₅845
-0.30%
$ 3.55 billion $ 48,674
Dec 6, 10 PM $ 0.0₅847
+0.17%
$ 3.57 billion $ 46,408
Dec 6, 9 PM $ 0.0₅846
+0.05%
$ 3.56 billion $ 43,212
Dec 6, 8 PM $ 0.0₅846
+0.13%
$ 3.56 billion $ 41,690
Dec 6, 7 PM $ 0.0₅844
-0.14%
$ 3.55 billion $ 44,440
Dec 6, 6 PM $ 0.0₅846
-0.43%
$ 3.56 billion $ 44,603
Dec 6, 5 PM $ 0.0₅849
-0.21%
$ 3.57 billion $ 42,022
Dec 6, 4 PM $ 0.0₅852
+0.66%
$ 3.58 billion $ 39,344
Dec 6, 3 PM $ 0.0₅846
-0.68%
$ 3.56 billion $ 40,427
Dec 6, 2 PM $ 0.0₅852
+0.86%
$ 3.58 billion $ 43,107
Dec 6, 1 PM $ 0.0₅844
-0.11%
$ 3.55 billion $ 46,886
Dec 6, 12 PM $ 0.0₅846
-0.30%
$ 3.56 billion $ 46,690
Dec 6, 11 AM $ 0.0₅848
+0.28%
$ 3.57 billion $ 45,004
Dec 6, 10 AM $ 0.0₅846
+0.20%
$ 3.56 billion $ 42,788
Dec 6, 9 AM $ 0.0₅845
+0.32%
$ 3.55 billion $ 41,630
Dec 6, 8 AM $ 0.0₅842
-0.56%
$ 3.54 billion $ 45,029
Dec 6, 7 AM $ 0.0₅846
-0.34%
$ 3.56 billion $ 48,548
Dec 6, 6 AM $ 0.0₅849
-0.02%
$ 3.57 billion $ 49,087
Dec 6, 5 AM $ 0.0₅849
-1.01%
$ 3.57 billion $ 49,544
Dec 6, 4 AM $ 0.0₅857
-0.17%
$ 3.61 billion $ 49,996
Dec 6, 3 AM $ 0.0₅859
-0.08%
$ 3.61 billion $ 51,280
Dec 6, 2 AM $ 0.0₅86
+0.03%
$ 3.62 billion $ 52,565
Dec 6, 1 AM $ 0.0₅859
+0.00%
$ 3.61 billion $ 54,166
Dec 6, 12 AM $ 0.0₅859
+0.05%
$ 3.61 billion $ 55,410
Dec 5, 11 PM $ 0.0₅859
-0.10%
$ 3.61 billion $ 56,463
Dec 5, 10 PM $ 0.0₅859
-0.03%
$ 3.62 billion $ 57,857
Dec 5, 9 PM $ 0.0₅86
+0.02%
$ 3.62 billion $ 58,987
Dec 5, 8 PM $ 0.0₅859
+0.34%
$ 3.61 billion $ 60,812
Dec 5, 7 PM $ 0.0₅856
+0.93%
$ 3.59 billion $ 58,633
Dec 5, 6 PM $ 0.0₅85
-0.21%
$ 3.58 billion $ 58,630
Dec 5, 5 PM $ 0.0₅853
+0.63%
$ 3.59 billion $ 58,478
Dec 5, 4 PM $ 0.0₅848
-2.81%
$ 3.57 billion $ 57,862
Dec 5, 3 PM $ 0.0₅873
+0.04%
$ 3.67 billion $ 56,561
Dec 5, 2 PM $ 0.0₅873
+0.31%
$ 3.67 billion $ 54,811
Dec 5, 1 PM $ 0.0₅87
-0.26%
$ 3.66 billion $ 54,674
Dec 5, 12 PM $ 0.0₅873
-0.87%
$ 3.67 billion $ 56,641
Dec 5, 11 AM $ 0.0₅88
+0.18%
$ 3.7 billion $ 57,500