Hoppy Historical Data

HOPPY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₅878
-0.11%
$ 3.7 billion $ 57,359
Dec 5, 9 AM $ 0.0₅879
-1.43%
$ 3.7 billion $ 55,675
Dec 5, 8 AM $ 0.0₅891
+0.49%
$ 3.75 billion $ 52,673
Dec 5, 7 AM $ 0.0₅887
+0.11%
$ 3.73 billion $ 52,888
Dec 5, 6 AM $ 0.0₅886
+0.09%
$ 3.73 billion $ 58,151
Dec 5, 5 AM $ 0.0₅885
-0.08%
$ 3.72 billion $ 61,940
Dec 5, 4 AM $ 0.0₅886
+0.02%
$ 3.73 billion $ 61,856
Dec 5, 3 AM $ 0.0₅886
-0.09%
$ 3.73 billion $ 62,136
Dec 5, 2 AM $ 0.0₅887
+0.08%
$ 3.73 billion $ 62,811
Dec 5, 1 AM $ 0.0₅886
+0.11%
$ 3.73 billion $ 62,363
Dec 5, 12 AM $ 0.0₅885
+0.25%
$ 3.72 billion $ 61,849
Dec 4, 11 PM $ 0.0₅883
-0.25%
$ 3.71 billion $ 62,014
Dec 4, 10 PM $ 0.0₅885
+0.42%
$ 3.72 billion $ 62,377
Dec 4, 9 PM $ 0.0₅882
-0.39%
$ 3.71 billion $ 62,347
Dec 4, 8 PM $ 0.0₅885
+0.23%
$ 3.72 billion $ 61,771
Dec 4, 7 PM $ 0.0₅882
-0.21%
$ 3.71 billion $ 61,645
Dec 4, 6 PM $ 0.0₅884
-0.23%
$ 3.72 billion $ 62,288
Dec 4, 5 PM $ 0.0₅886
+0.53%
$ 3.73 billion $ 65,880
Dec 4, 4 PM $ 0.0₅847
-2.47%
$ 3.56 billion $ 66,734
Dec 4, 3 PM $ 0.0₅867
+1.80%
$ 3.65 billion $ 66,230
Dec 4, 2 PM $ 0.0₅852
-0.65%
$ 3.58 billion $ 65,046
Dec 4, 1 PM $ 0.0₅858
-0.88%
$ 3.61 billion $ 61,897
Dec 4, 12 PM $ 0.0₅865
-0.75%
$ 3.64 billion $ 59,004
Dec 4, 11 AM $ 0.0₅872
+0.03%
$ 3.67 billion $ 58,224
Dec 4, 10 AM $ 0.0₅872
-0.23%
$ 3.67 billion $ 57,827
Dec 4, 9 AM $ 0.0₅874
+1.06%
$ 3.67 billion $ 57,910
Dec 4, 8 AM $ 0.0₅864
-0.32%
$ 3.64 billion $ 57,436
Dec 4, 7 AM $ 0.0₅867
-0.54%
$ 3.65 billion $ 54,239
Dec 4, 6 AM $ 0.0₅874
+0.67%
$ 3.68 billion $ 48,821
Dec 4, 5 AM $ 0.0₅868
-0.33%
$ 3.65 billion $ 46,821
Dec 4, 4 AM $ 0.0₅869
-0.88%
$ 3.66 billion $ 51,699
Dec 4, 3 AM $ 0.0₅877
-0.54%
$ 3.69 billion $ 54,623
Dec 4, 2 AM $ 0.0₅882
-0.08%
$ 3.71 billion $ 54,270
Dec 4, 1 AM $ 0.0₅882
-0.17%
$ 3.71 billion $ 56,880
Dec 3, 11 PM $ 0.0₅803
+0.04%
$ 3.38 billion $ 62,661
Dec 3, 10 PM $ 0.0₅801
+0.56%
$ 3.37 billion $ 62,241
Dec 3, 9 PM $ 0.0₅792
+0.17%
$ 3.33 billion $ 61,888
Dec 3, 8 PM $ 0.0₅791
+0.53%
$ 3.33 billion $ 61,422
Dec 3, 7 PM $ 0.0₅787
+0.19%
$ 3.31 billion $ 61,569
Dec 3, 6 PM $ 0.0₅786
-0.38%
$ 3.31 billion $ 61,436
Dec 3, 5 PM $ 0.0₅788
+1.12%
$ 3.32 billion $ 57,569
Dec 3, 4 PM $ 0.0₅779
+0.38%
$ 3.28 billion $ 57,134
Dec 3, 3 PM $ 0.0₅776
-0.13%
$ 3.27 billion $ 60,300
Dec 3, 2 PM $ 0.0₅778
-0.09%
$ 3.27 billion $ 63,325
Dec 3, 1 PM $ 0.0₅779
+0.33%
$ 3.28 billion $ 64,349
Dec 3, 12 PM $ 0.0₅776
+1.55%
$ 3.27 billion $ 64,523
Dec 3, 11 AM $ 0.0₅764
+0.26%
$ 3.22 billion $ 64,274
Dec 3, 10 AM $ 0.0₅762
-0.04%
$ 3.21 billion $ 63,430
Dec 3, 9 AM $ 0.0₅762
+0.14%
$ 3.21 billion $ 62,011
Dec 3, 8 AM $ 0.0₅761
-0.29%
$ 3.2 billion $ 61,531