Hoppy Historical Data

HOPPY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅763
-0.25%
$ 3.21 billion $ 61,552
Dec 3, 6 AM $ 0.0₅765
+0.16%
$ 3.22 billion $ 60,820
Dec 3, 5 AM $ 0.0₅763
+0.25%
$ 3.21 billion $ 58,625
Dec 3, 4 AM $ 0.0₅762
+0.80%
$ 3.2 billion $ 53,984
Dec 3, 3 AM $ 0.0₅756
+0.07%
$ 3.18 billion $ 50,800
Dec 3, 2 AM $ 0.0₅756
+0.21%
$ 3.18 billion $ 50,626
Dec 3, 1 AM $ 0.0₅756
+0.83%
$ 3.18 billion $ 48,098
Dec 3, 12 AM $ 0.0₅749
+0.15%
$ 3.15 billion $ 43,604
Dec 2, 11 PM $ 0.0₅748
-0.79%
$ 3.15 billion $ 42,084
Dec 2, 10 PM $ 0.0₅754
+0.58%
$ 3.17 billion $ 42,406
Dec 2, 9 PM $ 0.0₅75
+0.42%
$ 3.15 billion $ 44,387
Dec 2, 8 PM $ 0.0₅747
-1.23%
$ 3.14 billion $ 46,823
Dec 2, 7 PM $ 0.0₅756
+0.07%
$ 3.18 billion $ 46,142
Dec 2, 6 PM $ 0.0₅755
-0.07%
$ 3.18 billion $ 45,915
Dec 2, 5 PM $ 0.0₅756
+0.90%
$ 3.18 billion $ 45,304
Dec 2, 4 PM $ 0.0₅75
-0.94%
$ 3.16 billion $ 44,766
Dec 2, 3 PM $ 0.0₅757
+4.18%
$ 3.19 billion $ 42,297
Dec 2, 2 PM $ 0.0₅726
+1.88%
$ 3.05 billion $ 42,882
Dec 2, 1 PM $ 0.0₅712
+0.81%
$ 2.99 billion $ 43,069
Dec 2, 12 PM $ 0.0₅702
-0.25%
$ 2.95 billion $ 45,121
Dec 2, 11 AM $ 0.0₅704
-0.03%
$ 2.96 billion $ 49,827
Dec 2, 10 AM $ 0.0₅704
+0.28%
$ 2.96 billion $ 50,877
Dec 2, 9 AM $ 0.0₅702
+0.68%
$ 2.95 billion $ 51,814
Dec 2, 8 AM $ 0.0₅697
+0.90%
$ 2.93 billion $ 51,889
Dec 2, 7 AM $ 0.0₅691
-0.17%
$ 2.91 billion $ 51,270
Dec 2, 6 AM $ 0.0₅692
+0.26%
$ 2.91 billion $ 51,462
Dec 2, 5 AM $ 0.0₅69
-0.08%
$ 2.9 billion $ 53,205
Dec 2, 4 AM $ 0.0₅69
-0.03%
$ 2.9 billion $ 55,917
Dec 2, 3 AM $ 0.0₅691
+0.21%
$ 2.91 billion $ 58,533
Dec 2, 2 AM $ 0.0₅689
+0.42%
$ 2.9 billion $ 59,633
Dec 2, 1 AM $ 0.0₅687
-0.02%
$ 2.89 billion $ 60,012
Dec 2, 12 AM $ 0.0₅688
-0.20%
$ 2.89 billion $ 59,902
Dec 1, 11 PM $ 0.0₅689
+0.86%
$ 2.9 billion $ 59,507
Dec 1, 10 PM $ 0.0₅683
+1.05%
$ 2.87 billion $ 61,056
Dec 1, 9 PM $ 0.0₅675
+1.47%
$ 2.84 billion $ 62,828
Dec 1, 8 PM $ 0.0₅665
+0.31%
$ 2.8 billion $ 61,860
Dec 1, 7 PM $ 0.0₅662
-4.06%
$ 2.79 billion $ 62,428
Dec 1, 6 PM $ 0.0₅696
-3.48%
$ 2.93 billion $ 62,715
Dec 1, 5 PM $ 0.0₅722
+0.67%
$ 3.04 billion $ 63,297
Dec 1, 4 PM $ 0.0₅717
-0.60%
$ 3.02 billion $ 64,288
Dec 1, 3 PM $ 0.0₅722
-2.69%
$ 3.04 billion $ 68,351
Dec 1, 2 PM $ 0.0₅742
-0.36%
$ 3.12 billion $ 72,433
Dec 1, 1 PM $ 0.0₅744
-0.45%
$ 3.13 billion $ 74,080
Dec 1, 12 PM $ 0.0₅748
-1.43%
$ 3.14 billion $ 74,770
Dec 1, 11 AM $ 0.0₅759
-1.25%
$ 3.19 billion $ 73,446
Dec 1, 10 AM $ 0.0₅768
+0.09%
$ 3.23 billion $ 73,684
Dec 1, 9 AM $ 0.0₅766
-0.46%
$ 3.22 billion $ 74,029
Dec 1, 8 AM $ 0.0₅77
-0.17%
$ 3.24 billion $ 74,518
Dec 1, 7 AM $ 0.0₅771
+0.41%
$ 3.24 billion $ 74,808
Dec 1, 6 AM $ 0.0₅768
-0.91%
$ 3.23 billion $ 74,778