Hoppy Historical Data

HOPPY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₅774
+0.12%
$ 3.26 billion $ 72,511
Dec 1, 4 AM $ 0.0₅772
-0.21%
$ 3.25 billion $ 68,563
Dec 1, 3 AM $ 0.0₅773
-0.96%
$ 3.25 billion $ 65,781
Dec 1, 2 AM $ 0.0₅781
-0.39%
$ 3.29 billion $ 64,679
Dec 1, 1 AM $ 0.0₅784
-1.58%
$ 3.3 billion $ 65,177
Dec 1, 12 AM $ 0.0₅796
-5.06%
$ 3.35 billion $ 64,926
Nov 30, 11 PM $ 0.0₅839
-1.41%
$ 3.53 billion $ 65,307
Nov 30, 10 PM $ 0.0₅849
-1.26%
$ 3.58 billion $ 64,299
Nov 30, 9 PM $ 0.0₅86
-0.25%
$ 3.62 billion $ 60,534
Nov 30, 8 PM $ 0.0₅862
-0.14%
$ 3.62 billion $ 59,499
Nov 30, 7 PM $ 0.0₅861
+1.32%
$ 3.62 billion $ 60,636
Nov 30, 6 PM $ 0.0₅85
-0.14%
$ 3.57 billion $ 62,838
Nov 30, 5 PM $ 0.0₅851
-0.03%
$ 3.58 billion $ 63,632
Nov 30, 4 PM $ 0.0₅852
+0.38%
$ 3.58 billion $ 62,290
Nov 30, 3 PM $ 0.0₅849
-0.15%
$ 3.57 billion $ 57,162
Nov 30, 2 PM $ 0.0₅85
-0.38%
$ 3.57 billion $ 49,485
Nov 30, 1 PM $ 0.0₅853
+0.82%
$ 3.59 billion $ 47,085
Nov 30, 12 PM $ 0.0₅846
+0.60%
$ 3.56 billion $ 44,306
Nov 30, 11 AM $ 0.0₅841
-0.03%
$ 3.54 billion $ 41,325
Nov 30, 10 AM $ 0.0₅842
+0.13%
$ 3.54 billion $ 41,152
Nov 30, 9 AM $ 0.0₅84
-0.49%
$ 3.53 billion $ 40,886
Nov 30, 8 AM $ 0.0₅845
+0.52%
$ 3.55 billion $ 41,083
Nov 30, 7 AM $ 0.0₅841
+0.22%
$ 3.54 billion $ 43,966
Nov 30, 6 AM $ 0.0₅839
-0.26%
$ 3.53 billion $ 47,978
Nov 30, 5 AM $ 0.0₅841
+0.10%
$ 3.54 billion $ 50,642
Nov 30, 4 AM $ 0.0₅84
-0.11%
$ 3.53 billion $ 52,565
Nov 30, 3 AM $ 0.0₅841
+0.09%
$ 3.54 billion $ 51,613
Nov 30, 2 AM $ 0.0₅84
-0.14%
$ 3.54 billion $ 50,255
Nov 30, 1 AM $ 0.0₅841
+0.39%
$ 3.54 billion $ 48,464
Nov 30, 12 AM $ 0.0₅838
+0.07%
$ 3.53 billion $ 47,205
Nov 29, 11 PM $ 0.0₅838
-0.11%
$ 3.52 billion $ 45,898
Nov 29, 10 PM $ 0.0₅839
-0.18%
$ 3.53 billion $ 44,433
Nov 29, 9 PM $ 0.0₅84
-0.45%
$ 3.53 billion $ 44,383
Nov 29, 8 PM $ 0.0₅844
+0.28%
$ 3.55 billion $ 46,787
Nov 29, 7 PM $ 0.0₅841
+0.04%
$ 3.54 billion $ 45,178
Nov 29, 6 PM $ 0.0₅841
+0.61%
$ 3.54 billion $ 46,092
Nov 29, 5 PM $ 0.0₅835
-1.08%
$ 3.51 billion $ 49,077
Nov 29, 4 PM $ 0.0₅845
+0.08%
$ 3.55 billion $ 49,591
Nov 29, 3 PM $ 0.0₅845
+0.45%
$ 3.55 billion $ 49,353
Nov 29, 2 PM $ 0.0₅842
-0.19%
$ 3.54 billion $ 49,474
Nov 29, 1 PM $ 0.0₅844
+0.19%
$ 3.55 billion $ 49,586
Nov 29, 12 PM $ 0.0₅843
-0.11%
$ 3.55 billion $ 49,439
Nov 29, 11 AM $ 0.0₅844
+0.07%
$ 3.55 billion $ 49,507
Nov 29, 10 AM $ 0.0₅843
-0.50%
$ 3.55 billion $ 49,569
Nov 29, 9 AM $ 0.0₅848
-0.02%
$ 3.57 billion $ 49,954
Nov 29, 8 AM $ 0.0₅848
-0.14%
$ 3.57 billion $ 52,185
Nov 29, 7 AM $ 0.0₅849
+0.89%
$ 3.57 billion $ 54,267
Nov 29, 6 AM $ 0.0₅841
-0.81%
$ 3.54 billion $ 51,513
Nov 29, 5 AM $ 0.0₅848
-0.10%
$ 3.57 billion $ 53,007
Nov 29, 4 AM $ 0.0₅848
-0.56%
$ 3.57 billion $ 56,427