Hoppy Historical Data

HOPPY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₅853
-0.03%
$ 3.59 billion $ 58,383
Nov 29, 2 AM $ 0.0₅853
-0.02%
$ 3.59 billion $ 59,310
Nov 29, 1 AM $ 0.0₅853
+0.02%
$ 3.59 billion $ 60,120
Nov 29, 12 AM $ 0.0₅853
+0.03%
$ 3.59 billion $ 61,343
Nov 28, 11 PM $ 0.0₅853
-1.50%
$ 3.59 billion $ 62,617
Nov 28, 10 PM $ 0.0₅866
-0.74%
$ 3.64 billion $ 63,560
Nov 28, 9 PM $ 0.0₅873
-0.29%
$ 3.67 billion $ 63,572
Nov 28, 8 PM $ 0.0₅876
+0.38%
$ 3.69 billion $ 61,231
Nov 28, 7 PM $ 0.0₅873
+1.15%
$ 3.67 billion $ 61,071
Nov 28, 6 PM $ 0.0₅864
-0.27%
$ 3.63 billion $ 59,182
Nov 28, 5 PM $ 0.0₅866
-0.84%
$ 3.64 billion $ 58,041
Nov 28, 4 PM $ 0.0₅873
+0.30%
$ 3.67 billion $ 59,238
Nov 28, 3 PM $ 0.0₅868
+0.02%
$ 3.65 billion $ 59,836
Nov 28, 2 PM $ 0.0₅868
+0.09%
$ 3.65 billion $ 60,286
Nov 28, 1 PM $ 0.0₅867
+0.74%
$ 3.65 billion $ 60,746
Nov 28, 12 PM $ 0.0₅86
+0.70%
$ 3.62 billion $ 60,856
Nov 28, 11 AM $ 0.0₅854
-0.82%
$ 3.59 billion $ 60,903
Nov 28, 10 AM $ 0.0₅862
-0.19%
$ 3.62 billion $ 61,261
Nov 28, 9 AM $ 0.0₅863
+1.27%
$ 3.63 billion $ 60,860
Nov 28, 8 AM $ 0.0₅853
+1.55%
$ 3.59 billion $ 58,972
Nov 28, 7 AM $ 0.0₅84
+1.18%
$ 3.53 billion $ 55,057
Nov 28, 6 AM $ 0.0₅83
-0.27%
$ 3.49 billion $ 54,032
Nov 28, 5 AM $ 0.0₅833
+0.51%
$ 3.5 billion $ 51,142
Nov 28, 4 AM $ 0.0₅829
+0.27%
$ 3.49 billion $ 46,847
Nov 28, 3 AM $ 0.0₅827
-0.07%
$ 3.48 billion $ 45,653
Nov 28, 2 AM $ 0.0₅827
+0.47%
$ 3.48 billion $ 46,054
Nov 28, 1 AM $ 0.0₅823
+0.31%
$ 3.46 billion $ 46,730
Nov 28, 12 AM $ 0.0₅822
+0.12%
$ 3.46 billion $ 49,179
Nov 27, 11 PM $ 0.0₅821
+0.14%
$ 3.45 billion $ 51,372
Nov 27, 10 PM $ 0.0₅818
-0.13%
$ 3.44 billion $ 53,309
Nov 27, 9 PM $ 0.0₅768
-0.68%
$ 3.23 billion $ 60,911
Nov 27, 8 PM $ 0.0₅774
+0.14%
$ 3.26 billion $ 61,279
Nov 27, 7 PM $ 0.0₅773
-0.10%
$ 3.25 billion $ 64,468
Nov 27, 6 PM $ 0.0₅774
+0.40%
$ 3.26 billion $ 66,296
Nov 27, 5 PM $ 0.0₅771
+0.22%
$ 3.24 billion $ 63,927
Nov 27, 4 PM $ 0.0₅769
+0.29%
$ 3.23 billion $ 65,728
Nov 27, 3 PM $ 0.0₅767
+0.54%
$ 3.23 billion $ 70,268
Nov 27, 2 PM $ 0.0₅763
-0.18%
$ 3.21 billion $ 71,317
Nov 27, 1 PM $ 0.0₅764
+0.16%
$ 3.21 billion $ 71,122
Nov 27, 12 PM $ 0.0₅763
-1.17%
$ 3.21 billion $ 71,273
Nov 27, 11 AM $ 0.0₅771
-0.15%
$ 3.24 billion $ 71,957
Nov 27, 10 AM $ 0.0₅772
+0.07%
$ 3.25 billion $ 72,640
Nov 27, 9 AM $ 0.0₅772
+0.10%
$ 3.25 billion $ 73,056
Nov 27, 8 AM $ 0.0₅771
+0.05%
$ 3.24 billion $ 72,695
Nov 27, 7 AM $ 0.0₅771
+0.10%
$ 3.24 billion $ 73,488
Nov 27, 6 AM $ 0.0₅77
-0.01%
$ 3.24 billion $ 75,231
Nov 27, 5 AM $ 0.0₅77
-0.29%
$ 3.24 billion $ 77,238
Nov 27, 4 AM $ 0.0₅772
+0.10%
$ 3.25 billion $ 77,430
Nov 27, 3 AM $ 0.0₅771
+0.13%
$ 3.24 billion $ 77,237
Nov 27, 2 AM $ 0.0₅77
+0.22%
$ 3.24 billion $ 76,929