Hoppy Historical Data

HOPPY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₅769
-0.24%
$ 3.23 billion $ 76,165
Nov 27, 12 AM $ 0.0₅771
+0.29%
$ 3.24 billion $ 73,560
Nov 26, 11 PM $ 0.0₅769
+0.21%
$ 3.23 billion $ 71,349
Nov 26, 10 PM $ 0.0₅766
-0.07%
$ 3.22 billion $ 69,518
Nov 26, 9 PM $ 0.0₅767
+0.31%
$ 3.23 billion $ 64,856
Nov 26, 8 PM $ 0.0₅764
+0.11%
$ 3.22 billion $ 61,054
Nov 26, 7 PM $ 0.0₅766
+0.00%
$ 3.22 billion $ 60,690
Nov 26, 6 PM $ 0.0₅767
+0.39%
$ 3.23 billion $ 58,882
Nov 26, 5 PM $ 0.0₅763
+2.46%
$ 3.21 billion $ 58,377
Nov 26, 4 PM $ 0.0₅745
+1.21%
$ 3.13 billion $ 54,629
Nov 26, 3 PM $ 0.0₅736
-0.05%
$ 3.1 billion $ 49,940
Nov 26, 2 PM $ 0.0₅737
-1.08%
$ 3.1 billion $ 50,163
Nov 26, 1 PM $ 0.0₅745
+0.86%
$ 3.13 billion $ 56,147
Nov 26, 12 PM $ 0.0₅739
-0.42%
$ 3.11 billion $ 60,138
Nov 26, 11 AM $ 0.0₅742
+0.00%
$ 3.12 billion $ 60,871
Nov 26, 10 AM $ 0.0₅742
+0.27%
$ 3.12 billion $ 59,910
Nov 26, 9 AM $ 0.0₅738
-0.49%
$ 3.11 billion $ 59,329
Nov 26, 8 AM $ 0.0₅742
-0.77%
$ 3.12 billion $ 59,257
Nov 26, 7 AM $ 0.0₅748
-0.10%
$ 3.15 billion $ 57,823
Nov 26, 6 AM $ 0.0₅748
+0.03%
$ 3.15 billion $ 56,184
Nov 26, 5 AM $ 0.0₅748
+0.39%
$ 3.15 billion $ 54,171
Nov 26, 4 AM $ 0.0₅744
+0.53%
$ 3.13 billion $ 54,001
Nov 26, 3 AM $ 0.0₅741
-1.07%
$ 3.12 billion $ 53,862
Nov 26, 2 AM $ 0.0₅749
-0.44%
$ 3.15 billion $ 53,815
Nov 26, 1 AM $ 0.0₅753
+0.65%
$ 3.17 billion $ 53,988
Nov 26, 12 AM $ 0.0₅748
+0.02%
$ 3.15 billion $ 54,337
Nov 25, 11 PM $ 0.0₅747
+0.47%
$ 3.14 billion $ 56,982
Nov 25, 10 PM $ 0.0₅744
+1.20%
$ 3.13 billion $ 59,917
Nov 25, 9 PM $ 0.0₅736
+0.27%
$ 3.1 billion $ 60,471
Nov 25, 8 PM $ 0.0₅734
+0.38%
$ 3.09 billion $ 60,739
Nov 25, 7 PM $ 0.0₅73
-0.85%
$ 3.07 billion $ 60,840
Nov 25, 6 PM $ 0.0₅736
-0.42%
$ 3.1 billion $ 59,966
Nov 25, 5 PM $ 0.0₅74
-2.73%
$ 3.11 billion $ 60,165
Nov 25, 4 PM $ 0.0₅761
+0.86%
$ 3.2 billion $ 60,472
Nov 25, 3 PM $ 0.0₅756
+0.88%
$ 3.18 billion $ 60,246
Nov 25, 2 PM $ 0.0₅747
-0.86%
$ 3.14 billion $ 59,339
Nov 25, 1 PM $ 0.0₅754
-1.20%
$ 3.17 billion $ 55,537
Nov 25, 12 PM $ 0.0₅761
+0.96%
$ 3.2 billion $ 54,545
Nov 25, 11 AM $ 0.0₅754
-0.08%
$ 3.17 billion $ 55,129
Nov 25, 10 AM $ 0.0₅754
+0.49%
$ 3.17 billion $ 55,872
Nov 25, 9 AM $ 0.0₅749
+0.09%
$ 3.15 billion $ 60,857
Nov 25, 8 AM $ 0.0₅749
-1.08%
$ 3.15 billion $ 66,174
Nov 25, 7 AM $ 0.0₅757
+0.82%
$ 3.18 billion $ 66,635
Nov 25, 6 AM $ 0.0₅747
-0.40%
$ 3.14 billion $ 65,515
Nov 25, 5 AM $ 0.0₅751
-0.06%
$ 3.16 billion $ 65,613
Nov 25, 4 AM $ 0.0₅751
+0.84%
$ 3.16 billion $ 65,748
Nov 25, 3 AM $ 0.0₅746
-0.39%
$ 3.14 billion $ 66,062
Nov 25, 2 AM $ 0.0₅749
-0.11%
$ 3.15 billion $ 66,336
Nov 25, 1 AM $ 0.0₅749
-0.31%
$ 3.15 billion $ 66,310
Nov 25, 12 AM $ 0.0₅754
-0.14%
$ 3.17 billion $ 66,319