Hoppy Historical Data

HOPPY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅756
-0.74%
$ 3.18 billion $ 63,983
Nov 24, 10 PM $ 0.0₅761
+0.06%
$ 3.2 billion $ 61,451
Nov 24, 9 PM $ 0.0₅759
-0.98%
$ 3.19 billion $ 61,007
Nov 24, 8 PM $ 0.0₅767
+0.74%
$ 3.22 billion $ 61,015
Nov 24, 7 PM $ 0.0₅762
+0.31%
$ 3.21 billion $ 59,157
Nov 24, 6 PM $ 0.0₅76
+0.43%
$ 3.2 billion $ 59,722
Nov 24, 5 PM $ 0.0₅754
+2.74%
$ 3.17 billion $ 60,611
Nov 24, 4 PM $ 0.0₅734
+0.02%
$ 3.09 billion $ 61,130
Nov 24, 3 PM $ 0.0₅734
+1.21%
$ 3.09 billion $ 61,351
Nov 24, 2 PM $ 0.0₅726
+1.90%
$ 3.05 billion $ 61,379
Nov 24, 1 PM $ 0.0₅712
+0.67%
$ 3 billion $ 59,937
Nov 24, 12 PM $ 0.0₅708
+0.19%
$ 2.98 billion $ 58,668
Nov 24, 11 AM $ 0.0₅707
+0.16%
$ 2.97 billion $ 62,425
Nov 24, 10 AM $ 0.0₅706
+0.06%
$ 2.97 billion $ 65,649
Nov 24, 9 AM $ 0.0₅706
-1.39%
$ 2.97 billion $ 61,973
Nov 24, 8 AM $ 0.0₅716
+0.30%
$ 3.01 billion $ 57,636
Nov 24, 7 AM $ 0.0₅714
-0.18%
$ 3.01 billion $ 57,472
Nov 24, 6 AM $ 0.0₅716
-1.04%
$ 3.01 billion $ 58,578
Nov 24, 5 AM $ 0.0₅723
+1.49%
$ 3.04 billion $ 59,042
Nov 24, 4 AM $ 0.0₅713
-1.32%
$ 3 billion $ 59,816
Nov 24, 3 AM $ 0.0₅722
+0.51%
$ 3.04 billion $ 59,701
Nov 24, 2 AM $ 0.0₅718
+1.21%
$ 3.02 billion $ 59,505
Nov 24, 1 AM $ 0.0₅709
+0.42%
$ 2.98 billion $ 59,234
Nov 24, 12 AM $ 0.0₅708
-0.20%
$ 2.98 billion $ 58,865
Nov 23, 11 PM $ 0.0₅709
-1.47%
$ 2.98 billion $ 58,808
Nov 23, 10 PM $ 0.0₅719
-0.16%
$ 3.03 billion $ 58,843
Nov 23, 9 PM $ 0.0₅72
+0.60%
$ 3.03 billion $ 58,510
Nov 23, 8 PM $ 0.0₅716
+1.31%
$ 3.01 billion $ 58,657
Nov 23, 7 PM $ 0.0₅707
+0.66%
$ 2.98 billion $ 58,109
Nov 23, 6 PM $ 0.0₅702
+0.70%
$ 2.95 billion $ 57,436
Nov 23, 5 PM $ 0.0₅698
-1.12%
$ 2.94 billion $ 56,199
Nov 23, 4 PM $ 0.0₅71
-0.32%
$ 2.98 billion $ 55,710
Nov 23, 3 PM $ 0.0₅71
+0.73%
$ 2.99 billion $ 55,640
Nov 23, 2 PM $ 0.0₅705
-1.14%
$ 2.97 billion $ 54,953
Nov 23, 1 PM $ 0.0₅713
+0.25%
$ 3 billion $ 54,677
Nov 23, 12 PM $ 0.0₅711
+0.68%
$ 2.99 billion $ 52,684
Nov 23, 11 AM $ 0.0₅706
+0.35%
$ 2.97 billion $ 47,197
Nov 23, 10 AM $ 0.0₅704
-0.25%
$ 2.96 billion $ 41,648
Nov 23, 9 AM $ 0.0₅706
+0.17%
$ 2.97 billion $ 40,611
Nov 23, 8 AM $ 0.0₅704
+0.79%
$ 2.96 billion $ 40,228
Nov 23, 7 AM $ 0.0₅699
-0.71%
$ 2.94 billion $ 39,652
Nov 23, 6 AM $ 0.0₅703
-0.66%
$ 2.96 billion $ 39,119
Nov 23, 5 AM $ 0.0₅708
-0.37%
$ 2.98 billion $ 38,548
Nov 23, 4 AM $ 0.0₅711
-1.40%
$ 2.99 billion $ 37,806
Nov 23, 3 AM $ 0.0₅72
+0.01%
$ 3.03 billion $ 37,499
Nov 23, 2 AM $ 0.0₅721
+0.54%
$ 3.03 billion $ 37,304
Nov 23, 1 AM $ 0.0₅717
+1.03%
$ 3.02 billion $ 36,840
Nov 23, 12 AM $ 0.0₅71
+0.17%
$ 2.99 billion $ 36,102
Nov 22, 11 PM $ 0.0₅709
-0.44%
$ 2.98 billion $ 35,514
Nov 22, 10 PM $ 0.0₅709
+1.02%
$ 2.98 billion $ 34,913