Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000184
-11.63%
$ 7.67 billion $ 696,908
Aug 24, 2025 $ 0.0000212
+0.50%
$ 8.88 billion $ 859,552
Aug 23, 2025 $ 0.0000211
-1.65%
$ 8.87 billion $ 760,059
Aug 22, 2025 $ 0.0000215
+24.97%
$ 9.01 billion $ 686,636
Aug 21, 2025 $ 0.0000175
-5.89%
$ 7.24 billion $ 736,517
Aug 20, 2025 $ 0.0000191
+6.05%
$ 7.82 billion $ 759,262
Aug 19, 2025 $ 0.0000182
-4.38%
$ 7.58 billion $ 757,380
Aug 18, 2025 $ 0.000019
-8.35%
$ 8.01 billion $ 743,808
Aug 17, 2025 $ 0.0000208
+0.26%
$ 8.76 billion $ 807,123
Aug 16, 2025 $ 0.0000208
+1.18%
$ 8.75 billion $ 645,244
Aug 15, 2025 $ 0.0000205
-13.12%
$ 8.64 billion $ 730,695
Aug 14, 2025 $ 0.0000236
-11.00%
$ 9.95 billion $ 764,486
Aug 13, 2025 $ 0.0000266
+0.64%
$ 11.19 billion $ 712,330
Aug 12, 2025 $ 0.0000264
+5.41%
$ 11.12 billion $ 811,147
Aug 11, 2025 $ 0.0000251
-0.59%
$ 10.55 billion $ 637,112
Aug 10, 2025 $ 0.0000251
+0.61%
$ 10.56 billion $ 753,070
Aug 9, 2025 $ 0.000025
+9.85%
$ 10.5 billion $ 813,711
Aug 8, 2025 $ 0.0000227
+1.75%
$ 9.56 billion $ 657,262
Aug 7, 2025 $ 0.0000223
+12.60%
$ 9.39 billion $ 701,204
Aug 6, 2025 $ 0.0000199
-0.62%
$ 8.37 billion $ 708,818
Aug 5, 2025 $ 0.00002
-11.93%
$ 8.41 billion $ 706,462
Aug 4, 2025 $ 0.0000227
+8.42%
$ 9.56 billion $ 704,625
Aug 3, 2025 $ 0.0000209
+6.21%
$ 8.81 billion $ 799,097
Aug 2, 2025 $ 0.0000198
-5.24%
$ 8.28 billion $ 752,875
Aug 1, 2025 $ 0.0000212
-8.51%
$ 8.81 billion $ 668,354
Jul 31, 2025 $ 0.0000233
-4.35%
$ 9.78 billion $ 657,505
Jul 30, 2025 $ 0.0000243
-1.18%
$ 10.23 billion $ 815,080
Jul 29, 2025 $ 0.0000245
+4.17%
$ 10.3 billion $ 720,348
Jul 28, 2025 $ 0.0000235
-4.62%
$ 9.89 billion $ 782,132
Jul 27, 2025 $ 0.0000246
-8.28%
$ 10.36 billion $ 751,740
Jul 26, 2025 $ 0.0000269
-2.49%
$ 11.3 billion $ 769,697
Jul 25, 2025 $ 0.0000275
-1.72%
$ 11.57 billion $ 794,380
Jul 24, 2025 $ 0.000028
-1.80%
$ 11.77 billion $ 921,276
Jul 23, 2025 $ 0.0000285
-8.64%
$ 11.98 billion $ 1.1 million
Jul 22, 2025 $ 0.0000312
-4.11%
$ 13.11 billion $ 976,378
Jul 21, 2025 $ 0.0000325
-0.10%
$ 13.68 billion $ 831,490
Jul 20, 2025 $ 0.0000326
+10.06%
$ 13.7 billion $ 766,746
Jul 19, 2025 $ 0.0000296
+2.46%
$ 12.45 billion $ 1.17 million
Jul 18, 2025 $ 0.0000289
+1.14%
$ 12.14 billion $ 812,540
Jul 17, 2025 $ 0.0000285
+5.50%
$ 12.01 billion $ 860,278
Jul 16, 2025 $ 0.0000271
+14.75%
$ 11.38 billion $ 1.03 million
Jul 15, 2025 $ 0.0000235
-3.21%
$ 9.91 billion $ 885,134
Jul 14, 2025 $ 0.0000243
+10.25%
$ 10.22 billion $ 716,451
Jul 13, 2025 $ 0.0000218
-4.84%
$ 9.18 billion $ 572,958
Jul 12, 2025 $ 0.000023
+2.73%
$ 9.67 billion $ 694,879
Jul 11, 2025 $ 0.0000224
+3.85%
$ 9.41 billion $ 693,138
Jul 10, 2025 $ 0.0000203
-2.26%
$ 8.58 billion $ 665,589
Jul 9, 2025 $ 0.0000208
+5.95%
$ 8.76 billion $ 654,769
Jul 8, 2025 $ 0.0000196
+2.56%
$ 8.27 billion $ 694,255
Jul 7, 2025 $ 0.0000194
-6.27%
$ 8.18 billion $ 715,270