Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅376
-2.19%
$ 1.58 billion $ 62,658
Mar 1, 7 PM $ 0.0₅384
-1.10%
$ 1.62 billion $ 60,427
Mar 1, 6 PM $ 0.0₅388
+1.28%
$ 1.63 billion $ 59,333
Mar 1, 5 PM $ 0.0₅384
-0.71%
$ 1.62 billion $ 61,774
Mar 1, 4 PM $ 0.0₅387
-1.18%
$ 1.63 billion $ 62,941
Mar 1, 3 PM $ 0.0₅395
+0.07%
$ 1.66 billion $ 62,611
Mar 1, 2 PM $ 0.0₅395
-0.61%
$ 1.66 billion $ 64,655
Mar 1, 1 PM $ 0.0₅397
+1.55%
$ 1.67 billion $ 68,282
Mar 1, 12 PM $ 0.0₅391
+0.03%
$ 1.65 billion $ 71,370
Mar 1, 11 AM $ 0.0₅391
-0.05%
$ 1.65 billion $ 71,009
Mar 1, 10 AM $ 0.0₅392
-0.09%
$ 1.65 billion $ 69,967
Mar 1, 9 AM $ 0.0₅392
+0.02%
$ 1.65 billion $ 69,157
Mar 1, 8 AM $ 0.0₅392
-1.14%
$ 1.65 billion $ 68,965
Mar 1, 7 AM $ 0.0₅396
+0.06%
$ 1.67 billion $ 69,195
Mar 1, 6 AM $ 0.0₅396
-0.90%
$ 1.67 billion $ 69,559
Mar 1, 5 AM $ 0.0₅4
-0.17%
$ 1.68 billion $ 69,183
Mar 1, 4 AM $ 0.0₅4
-0.66%
$ 1.68 billion $ 69,475
Mar 1, 3 AM $ 0.0₅403
-0.25%
$ 1.7 billion $ 70,743
Mar 1, 2 AM $ 0.0₅404
+1.28%
$ 1.7 billion $ 70,765
Mar 1, 1 AM $ 0.0₅399
+2.61%
$ 1.68 billion $ 70,219
Mar 1, 12 AM $ 0.0₅389
-0.33%
$ 1.64 billion $ 66,736
Feb 28, 11 PM $ 0.0₅39
+0.04%
$ 1.64 billion $ 63,304
Feb 28, 10 PM $ 0.0₅39
+0.34%
$ 1.64 billion $ 62,782
Feb 28, 9 PM $ 0.0₅389
-0.24%
$ 1.63 billion $ 62,945
Feb 28, 8 PM $ 0.0₅389
+0.76%
$ 1.64 billion $ 62,196
Feb 28, 7 PM $ 0.0₅386
+0.72%
$ 1.63 billion $ 60,644
Feb 28, 6 PM $ 0.0₅383
+1.93%
$ 1.61 billion $ 57,549
Feb 28, 5 PM $ 0.0₅376
-0.70%
$ 1.58 billion $ 53,951
Feb 28, 4 PM $ 0.0₅379
+0.84%
$ 1.59 billion $ 53,079
Feb 28, 3 PM $ 0.0₅375
+0.31%
$ 1.58 billion $ 52,755
Feb 28, 2 PM $ 0.0₅374
-0.83%
$ 1.58 billion $ 50,610
Feb 28, 1 PM $ 0.0₅371
+0.13%
$ 1.56 billion $ 46,319
Feb 28, 12 PM $ 0.0₅37
+0.08%
$ 1.56 billion $ 43,862
Feb 28, 11 AM $ 0.0₅37
+0.14%
$ 1.56 billion $ 44,477
Feb 28, 10 AM $ 0.0₅369
+0.63%
$ 1.55 billion $ 48,178
Feb 28, 9 AM $ 0.0₅367
-0.56%
$ 1.54 billion $ 51,748
Feb 28, 8 AM $ 0.0₅369
-0.21%
$ 1.55 billion $ 52,549
Feb 28, 7 AM $ 0.0₅37
+0.90%
$ 1.56 billion $ 53,207
Feb 28, 6 AM $ 0.0₅37
-3.21%
$ 1.56 billion $ 56,770
Feb 28, 5 AM $ 0.0₅382
+0.17%
$ 1.61 billion $ 61,816
Feb 28, 4 AM $ 0.0₅382
-0.12%
$ 1.61 billion $ 62,654
Feb 28, 3 AM $ 0.0₅382
+0.07%
$ 1.61 billion $ 61,041
Feb 28, 2 AM $ 0.0₅382
-0.05%
$ 1.61 billion $ 60,978
Feb 28, 1 AM $ 0.0₅382
+0.02%
$ 1.61 billion $ 60,896
Feb 28, 12 AM $ 0.0₅382
+0.18%
$ 1.61 billion $ 59,872
Feb 27, 11 PM $ 0.0₅382
+0.12%
$ 1.61 billion $ 59,359
Feb 27, 10 PM $ 0.0₅381
-0.21%
$ 1.6 billion $ 61,009
Feb 27, 9 PM $ 0.0₅382
-0.06%
$ 1.61 billion $ 61,509
Feb 27, 8 PM $ 0.0₅383
+0.18%
$ 1.61 billion $ 62,642
Feb 27, 7 PM $ 0.0₅382
-0.04%
$ 1.61 billion $ 63,220