Hoppy Historical Data

HOPPY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅703
+0.51%
$ 2.96 billion $ 33,919
Nov 22, 8 PM $ 0.0₅7
-0.92%
$ 2.94 billion $ 35,593
Nov 22, 7 PM $ 0.0₅706
+0.13%
$ 2.97 billion $ 35,872
Nov 22, 6 PM $ 0.0₅705
-0.09%
$ 2.97 billion $ 35,841
Nov 22, 5 PM $ 0.0₅706
-0.28%
$ 2.97 billion $ 38,216
Nov 22, 4 PM $ 0.0₅708
+1.02%
$ 2.98 billion $ 42,884
Nov 22, 3 PM $ 0.0₅7
-0.61%
$ 2.95 billion $ 46,992
Nov 22, 2 PM $ 0.0₅705
+1.02%
$ 2.97 billion $ 47,570
Nov 22, 1 PM $ 0.0₅698
-0.42%
$ 2.94 billion $ 47,245
Nov 22, 12 PM $ 0.0₅701
+0.53%
$ 2.95 billion $ 47,379
Nov 22, 11 AM $ 0.0₅697
+0.48%
$ 2.93 billion $ 47,715
Nov 22, 10 AM $ 0.0₅693
+1.50%
$ 2.92 billion $ 48,675
Nov 22, 9 AM $ 0.0₅683
-0.21%
$ 2.87 billion $ 48,788
Nov 22, 8 AM $ 0.0₅684
-0.75%
$ 2.88 billion $ 48,231
Nov 22, 7 AM $ 0.0₅69
-0.38%
$ 2.9 billion $ 48,405
Nov 22, 6 AM $ 0.0₅692
+0.52%
$ 2.91 billion $ 48,205
Nov 22, 5 AM $ 0.0₅688
-2.52%
$ 2.89 billion $ 48,295
Nov 22, 4 AM $ 0.0₅706
-0.03%
$ 2.97 billion $ 47,601
Nov 22, 3 AM $ 0.0₅706
-0.90%
$ 2.97 billion $ 48,627
Nov 22, 2 AM $ 0.0₅713
-0.26%
$ 3 billion $ 50,851
Nov 22, 1 AM $ 0.0₅714
+0.03%
$ 3.01 billion $ 53,785
Nov 22, 12 AM $ 0.0₅714
-0.61%
$ 3 billion $ 60,383
Nov 21, 11 PM $ 0.0₅719
+0.25%
$ 3.02 billion $ 63,504
Nov 21, 10 PM $ 0.0₅718
-0.19%
$ 3.02 billion $ 64,584
Nov 21, 9 PM $ 0.0₅72
+2.98%
$ 3.03 billion $ 65,741
Nov 21, 8 PM $ 0.0₅699
-0.80%
$ 2.94 billion $ 63,239
Nov 21, 7 PM $ 0.0₅705
-1.23%
$ 2.97 billion $ 65,949
Nov 21, 6 PM $ 0.0₅714
+1.04%
$ 3 billion $ 67,906
Nov 21, 5 PM $ 0.0₅706
+0.45%
$ 2.97 billion $ 65,060
Nov 21, 4 PM $ 0.0₅703
+1.66%
$ 2.96 billion $ 60,125
Nov 21, 3 PM $ 0.0₅689
-2.99%
$ 2.9 billion $ 56,387
Nov 21, 2 PM $ 0.0₅719
+0.83%
$ 3.03 billion $ 56,002
Nov 21, 1 PM $ 0.0₅722
+1.14%
$ 3.04 billion $ 57,485
Nov 21, 12 PM $ 0.0₅716
+0.77%
$ 3.01 billion $ 59,580
Nov 21, 11 AM $ 0.0₅709
-0.73%
$ 2.98 billion $ 60,239
Nov 21, 10 AM $ 0.0₅716
+0.74%
$ 3.01 billion $ 60,851
Nov 21, 9 AM $ 0.0₅711
-2.10%
$ 2.99 billion $ 62,471
Nov 21, 8 AM $ 0.0₅716
+2.25%
$ 3.01 billion $ 63,357
Nov 21, 7 AM $ 0.0₅701
-2.61%
$ 2.95 billion $ 66,808
Nov 21, 6 AM $ 0.0₅719
-0.67%
$ 3.03 billion $ 71,885
Nov 21, 5 AM $ 0.0₅724
-0.83%
$ 3.05 billion $ 74,437
Nov 21, 4 AM $ 0.0₅729
-0.09%
$ 3.07 billion $ 74,975
Nov 21, 3 AM $ 0.0₅729
-2.75%
$ 3.07 billion $ 74,649
Nov 21, 2 AM $ 0.0₅753
-1.87%
$ 3.17 billion $ 73,332
Nov 21, 1 AM $ 0.0₅769
+0.68%
$ 3.24 billion $ 70,937
Nov 21, 12 AM $ 0.0₅765
+7.40%
$ 3.22 billion $ 65,381
Nov 20, 11 PM $ 0.0₅713
-1.69%
$ 3 billion $ 64,133
Nov 20, 10 PM $ 0.0₅726
+0.08%
$ 3.05 billion $ 63,943
Nov 20, 9 PM $ 0.0₅725
+1.45%
$ 3.05 billion $ 64,326
Nov 20, 8 PM $ 0.0₅716
+0.79%
$ 3.01 billion $ 64,538