Hoppy Historical Data

HOPPY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₅711
+1.49%
$ 2.99 billion $ 65,919
Nov 20, 6 PM $ 0.0₅7
-3.77%
$ 2.95 billion $ 65,594
Nov 20, 5 PM $ 0.0₅727
-1.11%
$ 3.06 billion $ 65,929
Nov 20, 4 PM $ 0.0₅736
-4.48%
$ 3.09 billion $ 67,759
Nov 20, 3 PM $ 0.0₅771
-1.20%
$ 3.24 billion $ 70,938
Nov 20, 2 PM $ 0.0₅78
-0.64%
$ 3.28 billion $ 73,562
Nov 20, 1 PM $ 0.0₅786
-0.74%
$ 3.3 billion $ 72,296
Nov 20, 12 PM $ 0.0₅791
-0.15%
$ 3.33 billion $ 70,858
Nov 20, 11 AM $ 0.0₅793
+0.44%
$ 3.34 billion $ 70,112
Nov 20, 10 AM $ 0.0₅79
+0.11%
$ 3.32 billion $ 69,489
Nov 20, 9 AM $ 0.0₅788
-0.55%
$ 3.31 billion $ 67,700
Nov 20, 8 AM $ 0.0₅793
-0.32%
$ 3.34 billion $ 66,686
Nov 20, 7 AM $ 0.0₅796
+0.91%
$ 3.35 billion $ 64,147
Nov 20, 6 AM $ 0.0₅787
-1.51%
$ 3.31 billion $ 59,918
Nov 20, 5 AM $ 0.0₅799
-0.07%
$ 3.36 billion $ 57,682
Nov 20, 4 AM $ 0.0₅798
-0.13%
$ 3.36 billion $ 57,321
Nov 20, 3 AM $ 0.0₅8
-0.80%
$ 3.37 billion $ 56,905
Nov 20, 2 AM $ 0.0₅806
-0.17%
$ 3.39 billion $ 57,627
Nov 20, 1 AM $ 0.0₅808
+0.88%
$ 3.4 billion $ 62,465
Nov 20, 12 AM $ 0.0₅802
+0.06%
$ 3.37 billion $ 65,326
Nov 19, 11 PM $ 0.0₅799
+1.14%
$ 3.36 billion $ 66,332
Nov 19, 10 PM $ 0.0₅79
-0.36%
$ 3.32 billion $ 65,448
Nov 19, 9 PM $ 0.0₅792
+1.45%
$ 3.33 billion $ 64,613
Nov 19, 8 PM $ 0.0₅778
+1.12%
$ 3.27 billion $ 64,323
Nov 19, 7 PM $ 0.0₅769
-0.40%
$ 3.24 billion $ 61,471
Nov 19, 6 PM $ 0.0₅772
-0.51%
$ 3.25 billion $ 60,981
Nov 19, 5 PM $ 0.0₅778
-0.88%
$ 3.27 billion $ 60,342
Nov 19, 4 PM $ 0.0₅786
-0.87%
$ 3.31 billion $ 58,872
Nov 19, 3 PM $ 0.0₅787
-1.94%
$ 3.31 billion $ 56,508
Nov 19, 2 PM $ 0.0₅803
-0.62%
$ 3.38 billion $ 53,938
Nov 19, 1 PM $ 0.0₅808
+0.46%
$ 3.4 billion $ 52,756
Nov 19, 12 PM $ 0.0₅803
+0.80%
$ 3.38 billion $ 51,447
Nov 19, 11 AM $ 0.0₅8
-0.04%
$ 3.36 billion $ 51,189
Nov 19, 10 AM $ 0.0₅8
+0.24%
$ 3.37 billion $ 50,769
Nov 19, 9 AM $ 0.0₅795
-0.33%
$ 3.35 billion $ 51,464
Nov 19, 8 AM $ 0.0₅798
-0.15%
$ 3.36 billion $ 54,192
Nov 19, 7 AM $ 0.0₅798
+1.34%
$ 3.36 billion $ 56,121
Nov 19, 6 AM $ 0.0₅787
+0.93%
$ 3.31 billion $ 57,003
Nov 19, 5 AM $ 0.0₅78
+0.86%
$ 3.28 billion $ 57,293
Nov 19, 4 AM $ 0.0₅774
-0.58%
$ 3.26 billion $ 59,968
Nov 19, 3 AM $ 0.0₅778
-1.66%
$ 3.27 billion $ 63,983
Nov 19, 2 AM $ 0.0₅792
+0.25%
$ 3.33 billion $ 64,738
Nov 19, 1 AM $ 0.0₅79
+0.01%
$ 3.33 billion $ 59,973
Nov 19, 12 AM $ 0.0₅79
-0.41%
$ 3.33 billion $ 56,485
Nov 18, 11 PM $ 0.0₅794
-0.19%
$ 3.34 billion $ 54,520
Nov 18, 10 PM $ 0.0₅795
-0.50%
$ 3.35 billion $ 54,460
Nov 18, 9 PM $ 0.0₅799
-0.85%
$ 3.36 billion $ 54,419
Nov 18, 8 PM $ 0.0₅808
-0.11%
$ 3.4 billion $ 54,295
Nov 18, 7 PM $ 0.0₅808
-0.51%
$ 3.4 billion $ 52,730
Nov 18, 6 PM $ 0.0₅813
+0.77%
$ 3.42 billion $ 51,318