Hoppy Historical Data

HOPPY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅806
+0.71%
$ 3.39 billion $ 49,955
Nov 18, 4 PM $ 0.0₅801
+0.39%
$ 3.37 billion $ 49,878
Nov 18, 3 PM $ 0.0₅798
+0.77%
$ 3.36 billion $ 49,934
Nov 18, 2 PM $ 0.0₅791
+0.87%
$ 3.33 billion $ 52,653
Nov 18, 1 PM $ 0.0₅785
+0.14%
$ 3.3 billion $ 55,126
Nov 18, 12 PM $ 0.0₅785
-0.99%
$ 3.3 billion $ 56,095
Nov 18, 11 AM $ 0.0₅792
+0.27%
$ 3.33 billion $ 56,651
Nov 18, 10 AM $ 0.0₅789
+0.24%
$ 3.32 billion $ 58,049
Nov 18, 9 AM $ 0.0₅787
-0.36%
$ 3.31 billion $ 57,747
Nov 18, 8 AM $ 0.0₅79
+1.16%
$ 3.32 billion $ 55,165
Nov 18, 7 AM $ 0.0₅78
+1.02%
$ 3.28 billion $ 51,837
Nov 18, 6 AM $ 0.0₅774
-0.87%
$ 3.25 billion $ 50,285
Nov 18, 5 AM $ 0.0₅781
+0.57%
$ 3.28 billion $ 49,511
Nov 18, 4 AM $ 0.0₅771
-1.40%
$ 3.24 billion $ 46,639
Nov 18, 3 AM $ 0.0₅781
+1.07%
$ 3.29 billion $ 42,929
Nov 18, 2 AM $ 0.0₅779
-0.62%
$ 3.28 billion $ 41,826
Nov 18, 1 AM $ 0.0₅785
-1.36%
$ 3.3 billion $ 42,900
Nov 18, 12 AM $ 0.0₅796
+0.16%
$ 3.35 billion $ 47,098
Nov 17, 11 PM $ 0.0₅795
+0.15%
$ 3.34 billion $ 52,536
Nov 17, 10 PM $ 0.0₅794
+1.10%
$ 3.34 billion $ 54,228
Nov 17, 9 PM $ 0.0₅786
-0.10%
$ 3.31 billion $ 58,591
Nov 17, 8 PM $ 0.0₅786
+0.90%
$ 3.31 billion $ 62,320
Nov 17, 7 PM $ 0.0₅779
-2.41%
$ 3.28 billion $ 62,445
Nov 17, 6 PM $ 0.0₅799
-0.77%
$ 3.36 billion $ 62,704
Nov 17, 5 PM $ 0.0₅805
-3.78%
$ 3.39 billion $ 64,344
Nov 17, 4 PM $ 0.0₅836
+1.03%
$ 3.52 billion $ 64,063
Nov 17, 3 PM $ 0.0₅828
-0.94%
$ 3.48 billion $ 63,495
Nov 17, 2 PM $ 0.0₅837
+1.30%
$ 3.52 billion $ 62,947
Nov 17, 1 PM $ 0.0₅825
-2.63%
$ 3.47 billion $ 63,963
Nov 17, 12 PM $ 0.0₅848
-0.99%
$ 3.57 billion $ 66,078
Nov 17, 11 AM $ 0.0₅856
-0.04%
$ 3.6 billion $ 66,146
Nov 17, 10 AM $ 0.0₅856
+0.00%
$ 3.6 billion $ 67,924
Nov 17, 9 AM $ 0.0₅856
+0.08%
$ 3.6 billion $ 70,146
Nov 17, 8 AM $ 0.0₅856
+0.00%
$ 3.6 billion $ 70,121
Nov 17, 7 AM $ 0.0₅856
+0.04%
$ 3.6 billion $ 69,760
Nov 17, 6 AM $ 0.0₅854
+0.26%
$ 3.59 billion $ 69,941
Nov 17, 5 AM $ 0.0₅852
+0.13%
$ 3.59 billion $ 70,159
Nov 17, 4 AM $ 0.0₅851
-0.09%
$ 3.58 billion $ 70,410
Nov 17, 3 AM $ 0.0₅863
+0.79%
$ 3.63 billion $ 69,933
Nov 17, 2 AM $ 0.0₅856
-0.37%
$ 3.6 billion $ 69,862
Nov 17, 1 AM $ 0.0₅859
-0.29%
$ 3.61 billion $ 68,560
Nov 17, 12 AM $ 0.0₅861
+1.14%
$ 3.62 billion $ 66,064
Nov 16, 11 PM $ 0.0₅851
+0.47%
$ 3.58 billion $ 66,265
Nov 16, 10 PM $ 0.0₅846
+0.04%
$ 3.56 billion $ 68,502
Nov 16, 9 PM $ 0.0₅845
-3.37%
$ 3.56 billion $ 64,079
Nov 16, 8 PM $ 0.0₅874
-0.16%
$ 3.68 billion $ 63,275
Nov 16, 7 PM $ 0.0₅876
+1.21%
$ 3.68 billion $ 63,747
Nov 16, 6 PM $ 0.0₅866
-0.74%
$ 3.64 billion $ 63,691
Nov 16, 5 PM $ 0.0₅858
-4.58%
$ 3.61 billion $ 63,024
Nov 16, 4 PM $ 0.0₅899
-1.76%
$ 3.78 billion $ 63,275