Hoppy Historical Data

HOPPY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅926
-0.56%
$ 3.9 billion $ 66,052
Nov 16, 2 PM $ 0.0₅931
+0.93%
$ 3.92 billion $ 64,908
Nov 16, 1 PM $ 0.0₅923
-0.87%
$ 3.88 billion $ 63,572
Nov 16, 12 PM $ 0.0₅931
+0.04%
$ 3.92 billion $ 63,007
Nov 16, 11 AM $ 0.0₅931
-1.98%
$ 3.92 billion $ 62,311
Nov 16, 10 AM $ 0.0₅947
+0.64%
$ 3.98 billion $ 59,201
Nov 16, 9 AM $ 0.0₅941
+0.82%
$ 3.96 billion $ 57,607
Nov 16, 8 AM $ 0.0₅933
+0.14%
$ 3.92 billion $ 60,908
Nov 16, 7 AM $ 0.0₅934
-0.57%
$ 3.93 billion $ 65,142
Nov 16, 6 AM $ 0.0₅939
+0.05%
$ 3.95 billion $ 65,897
Nov 16, 5 AM $ 0.0₅939
+0.24%
$ 3.95 billion $ 66,423
Nov 16, 4 AM $ 0.0₅936
-0.02%
$ 3.94 billion $ 68,988
Nov 16, 3 AM $ 0.0₅937
+1.12%
$ 3.94 billion $ 69,489
Nov 16, 2 AM $ 0.0₅926
+1.54%
$ 3.9 billion $ 69,551
Nov 16, 1 AM $ 0.0₅912
-0.49%
$ 3.84 billion $ 69,734
Nov 16, 12 AM $ 0.0₅917
-1.55%
$ 3.86 billion $ 67,553
Nov 15, 11 PM $ 0.0₅931
+1.00%
$ 3.92 billion $ 64,708
Nov 15, 10 PM $ 0.0₅922
+0.22%
$ 3.88 billion $ 65,770
Nov 15, 9 PM $ 0.0₅919
-4.98%
$ 3.87 billion $ 66,622
Nov 15, 8 PM $ 0.0₅968
-0.95%
$ 4.07 billion $ 64,769
Nov 15, 7 PM $ 0.0₅978
-0.68%
$ 4.11 billion $ 63,849
Nov 15, 6 PM $ 0.0₅984
+0.48%
$ 4.14 billion $ 65,554
Nov 15, 5 PM $ 0.0₅98
+1.22%
$ 4.12 billion $ 70,127
Nov 15, 4 PM $ 0.0₅967
+0.06%
$ 4.07 billion $ 72,711
Nov 15, 3 PM $ 0.0₅966
-1.73%
$ 4.06 billion $ 69,951
Nov 15, 2 PM $ 0.0₅983
+0.07%
$ 4.14 billion $ 68,063
Nov 15, 1 PM $ 0.0₅982
+0.50%
$ 4.13 billion $ 67,299
Nov 15, 12 PM $ 0.0₅977
+0.28%
$ 4.11 billion $ 66,332
Nov 15, 11 AM $ 0.0₅974
-0.07%
$ 4.1 billion $ 69,541
Nov 15, 10 AM $ 0.0₅976
+0.25%
$ 4.11 billion $ 75,302
Nov 15, 9 AM $ 0.0₅973
+0.88%
$ 4.1 billion $ 75,803
Nov 15, 8 AM $ 0.0₅965
-1.00%
$ 4.06 billion $ 72,282
Nov 15, 7 AM $ 0.0₅976
+1.55%
$ 4.1 billion $ 68,017
Nov 15, 6 AM $ 0.0₅961
-0.11%
$ 4.04 billion $ 67,471
Nov 15, 5 AM $ 0.0₅962
+0.22%
$ 4.05 billion $ 66,728
Nov 15, 4 AM $ 0.0₅96
-0.02%
$ 4.04 billion $ 63,512
Nov 15, 3 AM $ 0.0₅96
-0.25%
$ 4.04 billion $ 63,049
Nov 15, 2 AM $ 0.0₅962
-1.95%
$ 4.05 billion $ 63,092
Nov 15, 1 AM $ 0.0₅98
+0.87%
$ 4.12 billion $ 63,144
Nov 15, 12 AM $ 0.0₅971
+1.52%
$ 4.08 billion $ 67,567
Nov 14, 11 PM $ 0.0₅957
-1.33%
$ 4.03 billion $ 69,683
Nov 14, 10 PM $ 0.0₅971
-0.21%
$ 4.09 billion $ 65,905
Nov 14, 9 PM $ 0.0₅973
+1.21%
$ 4.09 billion $ 64,304
Nov 14, 8 PM $ 0.0₅961
-3.07%
$ 4.04 billion $ 64,565
Nov 14, 7 PM $ 0.0₅992
+0.96%
$ 4.17 billion $ 64,900
Nov 14, 6 PM $ 0.0₅981
-0.10%
$ 4.13 billion $ 63,651
Nov 14, 5 PM $ 0.0₅983
-1.86%
$ 4.13 billion $ 60,212
Nov 14, 4 PM $ 0.00001
+1.51%
$ 4.21 billion $ 57,938
Nov 14, 3 PM $ 0.0₅994
+0.75%
$ 4.18 billion $ 64,574
Nov 14, 2 PM $ 0.0₅986
+2.34%
$ 4.15 billion $ 65,501