Hoppy Historical Data

HOPPY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅964
+0.29%
$ 4.06 billion $ 66,303
Nov 14, 12 PM $ 0.0₅958
-0.83%
$ 4.03 billion $ 71,079
Nov 14, 11 AM $ 0.0₅967
-1.82%
$ 4.07 billion $ 71,893
Nov 14, 10 AM $ 0.0₅984
+0.88%
$ 4.14 billion $ 67,682
Nov 14, 9 AM $ 0.0₅976
-1.68%
$ 4.11 billion $ 67,293
Nov 14, 8 AM $ 0.0₅992
-0.68%
$ 4.17 billion $ 67,957
Nov 14, 7 AM $ 0.00001
+2.61%
$ 4.21 billion $ 69,064
Nov 14, 6 AM $ 0.0₅971
+0.28%
$ 4.09 billion $ 70,035
Nov 14, 5 AM $ 0.0₅969
+1.00%
$ 4.08 billion $ 70,762
Nov 14, 4 AM $ 0.0₅959
-1.72%
$ 4.04 billion $ 71,172
Nov 14, 3 AM $ 0.0₅975
-0.90%
$ 4.1 billion $ 71,929
Nov 14, 2 AM $ 0.0₅984
+2.47%
$ 4.14 billion $ 72,452
Nov 14, 1 AM $ 0.0₅96
-5.40%
$ 4.05 billion $ 72,636
Nov 14, 12 AM $ 0.0000102
-1.11%
$ 4.27 billion $ 68,844
Nov 13, 11 PM $ 0.0000103
+0.76%
$ 4.32 billion $ 64,303
Nov 13, 10 PM $ 0.0000102
+1.30%
$ 4.29 billion $ 64,137
Nov 13, 9 PM $ 0.0000101
-0.19%
$ 4.23 billion $ 64,751
Nov 13, 8 PM $ 0.0000101
+0.05%
$ 4.24 billion $ 64,512
Nov 13, 7 PM $ 0.00001
-0.42%
$ 4.21 billion $ 64,642
Nov 13, 6 PM $ 0.00001
-2.44%
$ 4.22 billion $ 64,170
Nov 13, 5 PM $ 0.0000103
+0.53%
$ 4.34 billion $ 63,505
Nov 13, 4 PM $ 0.0000103
+1.12%
$ 4.34 billion $ 62,929
Nov 13, 3 PM $ 0.0000102
-2.53%
$ 4.3 billion $ 57,234
Nov 13, 2 PM $ 0.0000105
+0.23%
$ 4.41 billion $ 57,152
Nov 13, 1 PM $ 0.0000105
-1.65%
$ 4.4 billion $ 56,528
Nov 13, 12 PM $ 0.0000106
-0.03%
$ 4.48 billion $ 51,323
Nov 13, 11 AM $ 0.0000106
+0.11%
$ 4.48 billion $ 47,593
Nov 13, 10 AM $ 0.0000106
-1.12%
$ 4.47 billion $ 46,422
Nov 13, 9 AM $ 0.0000108
+2.03%
$ 4.52 billion $ 45,785
Nov 13, 8 AM $ 0.0000105
-0.58%
$ 4.44 billion $ 45,885
Nov 13, 7 AM $ 0.0000106
+0.30%
$ 4.46 billion $ 45,049
Nov 13, 6 AM $ 0.0000106
+0.29%
$ 4.45 billion $ 44,276
Nov 13, 5 AM $ 0.0000105
+1.44%
$ 4.43 billion $ 44,045
Nov 13, 4 AM $ 0.0000104
+0.24%
$ 4.37 billion $ 44,467
Nov 13, 3 AM $ 0.0000104
+0.86%
$ 4.36 billion $ 45,198
Nov 13, 2 AM $ 0.0000103
+0.07%
$ 4.32 billion $ 45,087
Nov 13, 1 AM $ 0.0000103
-0.01%
$ 4.32 billion $ 46,200
Nov 13, 12 AM $ 0.0000103
-0.19%
$ 4.32 billion $ 47,094
Nov 12, 11 PM $ 0.0000103
-0.34%
$ 4.33 billion $ 48,693
Nov 12, 10 PM $ 0.0000103
-0.40%
$ 4.34 billion $ 53,144
Nov 12, 9 PM $ 0.0000104
-0.07%
$ 4.37 billion $ 60,703
Nov 12, 8 PM $ 0.0000104
-1.00%
$ 4.37 billion $ 64,383
Nov 12, 7 PM $ 0.0000105
-0.70%
$ 4.41 billion $ 64,225
Nov 12, 6 PM $ 0.0000106
+0.01%
$ 4.44 billion $ 64,970
Nov 12, 5 PM $ 0.0000106
+0.78%
$ 4.44 billion $ 66,445
Nov 12, 4 PM $ 0.0000105
-1.23%
$ 4.41 billion $ 69,299
Nov 12, 3 PM $ 0.0000106
-1.98%
$ 4.47 billion $ 74,644
Nov 12, 2 PM $ 0.0000108
-2.35%
$ 4.55 billion $ 78,914
Nov 12, 1 PM $ 0.0000111
+1.09%
$ 4.66 billion $ 79,329
Nov 12, 12 PM $ 0.000011
+0.17%
$ 4.61 billion $ 79,269