Hoppy Historical Data

HOPPY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0000109
+0.08%
$ 4.6 billion $ 78,758
Nov 12, 10 AM $ 0.0000109
+1.50%
$ 4.6 billion $ 78,555
Nov 12, 9 AM $ 0.0000108
-0.31%
$ 4.53 billion $ 78,318
Nov 12, 8 AM $ 0.0000108
+5.57%
$ 4.55 billion $ 78,053
Nov 12, 7 AM $ 0.0000102
+0.53%
$ 4.31 billion $ 80,130
Nov 12, 6 AM $ 0.0000102
+0.10%
$ 4.28 billion $ 82,324
Nov 12, 5 AM $ 0.0000102
+0.17%
$ 4.28 billion $ 82,981
Nov 12, 4 AM $ 0.0000101
+0.01%
$ 4.27 billion $ 85,895
Nov 12, 3 AM $ 0.0000101
+0.05%
$ 4.27 billion $ 85,191
Nov 12, 2 AM $ 0.0000101
-0.23%
$ 4.27 billion $ 85,292
Nov 12, 1 AM $ 0.0000102
+0.29%
$ 4.28 billion $ 84,368
Nov 12, 12 AM $ 0.0000101
+0.01%
$ 4.27 billion $ 83,011
Nov 11, 11 PM $ 0.0000101
+0.00%
$ 4.26 billion $ 81,003
Nov 11, 10 PM $ 0.0000101
+0.04%
$ 4.26 billion $ 75,864
Nov 11, 9 PM $ 0.0000101
-0.39%
$ 4.26 billion $ 67,869
Nov 11, 8 PM $ 0.0000102
-0.72%
$ 4.28 billion $ 64,475
Nov 11, 7 PM $ 0.0000102
-0.04%
$ 4.31 billion $ 65,993
Nov 11, 6 PM $ 0.0000103
-0.03%
$ 4.31 billion $ 68,206
Nov 11, 5 PM $ 0.0000103
-0.80%
$ 4.31 billion $ 70,094
Nov 11, 4 PM $ 0.0000103
-0.05%
$ 4.35 billion $ 66,737
Nov 11, 3 PM $ 0.0000103
-0.14%
$ 4.35 billion $ 61,543
Nov 11, 2 PM $ 0.0000104
-1.64%
$ 4.36 billion $ 57,407
Nov 11, 1 PM $ 0.0000105
-0.02%
$ 4.43 billion $ 57,450
Nov 11, 12 PM $ 0.0000105
-0.78%
$ 4.43 billion $ 57,623
Nov 11, 11 AM $ 0.0000106
+0.05%
$ 4.47 billion $ 58,208
Nov 11, 10 AM $ 0.0000106
+0.01%
$ 4.46 billion $ 58,426
Nov 11, 9 AM $ 0.0000106
+0.34%
$ 4.46 billion $ 58,535
Nov 11, 8 AM $ 0.0000106
+0.28%
$ 4.44 billion $ 58,445
Nov 11, 7 AM $ 0.0000105
-0.14%
$ 4.43 billion $ 56,727
Nov 11, 6 AM $ 0.0000105
-0.53%
$ 4.44 billion $ 54,335
Nov 11, 5 AM $ 0.0000106
-0.61%
$ 4.46 billion $ 54,280
Nov 11, 4 AM $ 0.0000107
-0.50%
$ 4.49 billion $ 51,567
Nov 11, 3 AM $ 0.0000107
-0.51%
$ 4.51 billion $ 51,602
Nov 11, 2 AM $ 0.0000108
+0.58%
$ 4.54 billion $ 51,198
Nov 11, 1 AM $ 0.0000107
+0.58%
$ 4.51 billion $ 51,290
Nov 11, 12 AM $ 0.0000107
+0.77%
$ 4.48 billion $ 51,703
Nov 10, 11 PM $ 0.0000106
-0.20%
$ 4.45 billion $ 57,510
Nov 10, 10 PM $ 0.0000106
+0.55%
$ 4.46 billion $ 62,689
Nov 10, 9 PM $ 0.0000105
-0.56%
$ 4.43 billion $ 63,628
Nov 10, 8 PM $ 0.0000106
+0.12%
$ 4.46 billion $ 64,123
Nov 10, 7 PM $ 0.0000106
+0.44%
$ 4.45 billion $ 65,599
Nov 10, 6 PM $ 0.0000106
+0.01%
$ 4.44 billion $ 64,608
Nov 10, 5 PM $ 0.0000106
+0.88%
$ 4.44 billion $ 60,154
Nov 10, 4 PM $ 0.0000105
+0.09%
$ 4.4 billion $ 61,790
Nov 10, 3 PM $ 0.0000104
-0.80%
$ 4.41 billion $ 64,227
Nov 10, 2 PM $ 0.0000105
-2.00%
$ 4.43 billion $ 65,450
Nov 10, 1 PM $ 0.0000108
+0.28%
$ 4.53 billion $ 65,880
Nov 10, 12 PM $ 0.0000107
-0.25%
$ 4.51 billion $ 67,393
Nov 10, 11 AM $ 0.0000107
-0.05%
$ 4.52 billion $ 67,112
Nov 10, 10 AM $ 0.0000107
-0.01%
$ 4.52 billion $ 68,628