Hoppy Historical Data

HOPPY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000107
+0.34%
$ 4.52 billion $ 71,597
Nov 10, 8 AM $ 0.0000107
-0.15%
$ 4.51 billion $ 72,537
Nov 10, 7 AM $ 0.0000107
-0.01%
$ 4.52 billion $ 71,940
Nov 10, 6 AM $ 0.0000107
-1.05%
$ 4.52 billion $ 71,681
Nov 10, 5 AM $ 0.0000108
-0.52%
$ 4.56 billion $ 70,783
Nov 10, 4 AM $ 0.0000109
+0.01%
$ 4.59 billion $ 69,896
Nov 10, 3 AM $ 0.0000109
-0.16%
$ 4.59 billion $ 68,620
Nov 10, 2 AM $ 0.0000109
-0.52%
$ 4.59 billion $ 68,490
Nov 10, 1 AM $ 0.000011
-0.53%
$ 4.61 billion $ 68,385
Nov 10, 12 AM $ 0.000011
+1.56%
$ 4.63 billion $ 69,413
Nov 9, 11 PM $ 0.0000108
-0.08%
$ 4.56 billion $ 66,923
Nov 9, 10 PM $ 0.0000109
+0.23%
$ 4.57 billion $ 65,175
Nov 9, 9 PM $ 0.0000108
+0.17%
$ 4.56 billion $ 64,719
Nov 9, 8 PM $ 0.0000108
+0.12%
$ 4.56 billion $ 64,453
Nov 9, 7 PM $ 0.0000108
+0.57%
$ 4.55 billion $ 61,643
Nov 9, 6 PM $ 0.0000108
+0.81%
$ 4.52 billion $ 64,971
Nov 9, 5 PM $ 0.0000107
-1.16%
$ 4.49 billion $ 67,047
Nov 9, 4 PM $ 0.0000108
+0.37%
$ 4.54 billion $ 72,368
Nov 9, 3 PM $ 0.0000107
-0.04%
$ 4.52 billion $ 75,534
Nov 9, 2 PM $ 0.0000107
+2.08%
$ 4.52 billion $ 75,171
Nov 9, 1 PM $ 0.0000105
+0.22%
$ 4.43 billion $ 74,341
Nov 9, 12 PM $ 0.0000105
+1.99%
$ 4.42 billion $ 72,984
Nov 9, 11 AM $ 0.0000103
+0.59%
$ 4.34 billion $ 73,146
Nov 9, 10 AM $ 0.0000102
-0.49%
$ 4.31 billion $ 71,339
Nov 9, 9 AM $ 0.0000103
+0.47%
$ 4.33 billion $ 68,823
Nov 9, 8 AM $ 0.0000103
-0.06%
$ 4.31 billion $ 67,788
Nov 9, 7 AM $ 0.0000103
+0.29%
$ 4.31 billion $ 68,440
Nov 9, 6 AM $ 0.0000102
-0.03%
$ 4.3 billion $ 68,750
Nov 9, 5 AM $ 0.0000102
+0.82%
$ 4.3 billion $ 69,050
Nov 9, 4 AM $ 0.0000101
+0.08%
$ 4.27 billion $ 69,331
Nov 9, 3 AM $ 0.0000101
-0.24%
$ 4.26 billion $ 69,918
Nov 9, 2 AM $ 0.0000102
-1.87%
$ 4.27 billion $ 69,894
Nov 9, 1 AM $ 0.0000104
+0.12%
$ 4.36 billion $ 70,008
Nov 9, 12 AM $ 0.0000103
-0.66%
$ 4.35 billion $ 69,984
Nov 8, 11 PM $ 0.0000104
-0.19%
$ 4.38 billion $ 67,653
Nov 8, 10 PM $ 0.0000104
+0.07%
$ 4.39 billion $ 64,715
Nov 8, 9 PM $ 0.0000104
-0.06%
$ 4.39 billion $ 64,384
Nov 8, 8 PM $ 0.0000104
+0.08%
$ 4.39 billion $ 64,358
Nov 8, 7 PM $ 0.0000104
-0.08%
$ 4.39 billion $ 63,610
Nov 8, 6 PM $ 0.0000104
-0.03%
$ 4.39 billion $ 58,820
Nov 8, 5 PM $ 0.0000104
+0.75%
$ 4.39 billion $ 58,361
Nov 8, 4 PM $ 0.0000104
-0.58%
$ 4.36 billion $ 51,894
Nov 8, 3 PM $ 0.0000104
-0.05%
$ 4.39 billion $ 50,343
Nov 8, 2 PM $ 0.0000104
-0.58%
$ 4.39 billion $ 50,412
Nov 8, 1 PM $ 0.0000105
-0.22%
$ 4.42 billion $ 52,540
Nov 8, 12 PM $ 0.0000105
-0.16%
$ 4.43 billion $ 54,999
Nov 8, 11 AM $ 0.0000106
-1.20%
$ 4.44 billion $ 55,180
Nov 8, 10 AM $ 0.0000107
+0.17%
$ 4.49 billion $ 54,444
Nov 8, 9 AM $ 0.0000107
+0.10%
$ 4.49 billion $ 53,878
Nov 8, 8 AM $ 0.0000107
+0.14%
$ 4.49 billion $ 53,410