Hoppy Historical Data

HOPPY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000106
+0.00%
$ 4.48 billion $ 52,075
Nov 8, 6 AM $ 0.0000106
+0.15%
$ 4.48 billion $ 51,667
Nov 8, 5 AM $ 0.0000106
-0.80%
$ 4.47 billion $ 51,764
Nov 8, 4 AM $ 0.0000107
+0.64%
$ 4.51 billion $ 54,106
Nov 8, 3 AM $ 0.0000107
+0.03%
$ 4.48 billion $ 58,337
Nov 8, 2 AM $ 0.0000106
+0.73%
$ 4.48 billion $ 59,786
Nov 8, 1 AM $ 0.0000106
+0.06%
$ 4.45 billion $ 59,546
Nov 8, 12 AM $ 0.0000106
-0.63%
$ 4.44 billion $ 58,663
Nov 7, 11 PM $ 0.0000106
-0.14%
$ 4.47 billion $ 59,884
Nov 7, 10 PM $ 0.0000106
-1.22%
$ 4.47 billion $ 61,643
Nov 7, 9 PM $ 0.0000108
-0.03%
$ 4.53 billion $ 62,434
Nov 7, 8 PM $ 0.0000108
+0.60%
$ 4.53 billion $ 62,786
Nov 7, 7 PM $ 0.0000107
+0.43%
$ 4.5 billion $ 62,693
Nov 7, 6 PM $ 0.0000107
+0.95%
$ 4.48 billion $ 62,420
Nov 7, 5 PM $ 0.0000106
+1.96%
$ 4.44 billion $ 60,296
Nov 7, 4 PM $ 0.0000103
+0.78%
$ 4.35 billion $ 59,981
Nov 7, 3 PM $ 0.0000103
+0.10%
$ 4.32 billion $ 56,519
Nov 7, 2 PM $ 0.0000102
+0.37%
$ 4.29 billion $ 55,589
Nov 7, 1 PM $ 0.0000101
+0.41%
$ 4.26 billion $ 56,189
Nov 7, 12 PM $ 0.0000101
-1.81%
$ 4.24 billion $ 56,347
Nov 7, 11 AM $ 0.0000102
-1.43%
$ 4.3 billion $ 56,214
Nov 7, 10 AM $ 0.0000104
-1.96%
$ 4.36 billion $ 57,307
Nov 7, 9 AM $ 0.0000106
-1.21%
$ 4.45 billion $ 60,325
Nov 7, 8 AM $ 0.0000107
-0.07%
$ 4.5 billion $ 64,427
Nov 7, 7 AM $ 0.0000107
+0.03%
$ 4.5 billion $ 66,727
Nov 7, 6 AM $ 0.0000107
+0.75%
$ 4.5 billion $ 68,233
Nov 7, 5 AM $ 0.0000106
+0.80%
$ 4.47 billion $ 68,332
Nov 7, 4 AM $ 0.0000105
-0.76%
$ 4.43 billion $ 65,272
Nov 7, 3 AM $ 0.0000106
+0.45%
$ 4.46 billion $ 62,009
Nov 7, 2 AM $ 0.0000106
+1.79%
$ 4.44 billion $ 62,270
Nov 7, 1 AM $ 0.0000103
-0.10%
$ 4.35 billion $ 63,007
Nov 7, 12 AM $ 0.0000104
+0.19%
$ 4.36 billion $ 63,233
Nov 6, 11 PM $ 0.0000103
+0.04%
$ 4.35 billion $ 64,115
Nov 6, 10 PM $ 0.0000103
-0.05%
$ 4.35 billion $ 62,682
Nov 6, 9 PM $ 0.0000103
+0.76%
$ 4.35 billion $ 62,848
Nov 6, 8 PM $ 0.0000103
-0.87%
$ 4.32 billion $ 64,528
Nov 6, 7 PM $ 0.0000104
+0.25%
$ 4.35 billion $ 69,675
Nov 6, 6 PM $ 0.0000103
+2.83%
$ 4.35 billion $ 76,527
Nov 6, 5 PM $ 0.00001
+1.79%
$ 4.22 billion $ 80,304
Nov 6, 4 PM $ 0.0₅987
-0.67%
$ 4.15 billion $ 80,073
Nov 6, 3 PM $ 0.0₅993
-1.43%
$ 4.18 billion $ 79,388
Nov 6, 2 PM $ 0.0000101
-1.96%
$ 4.24 billion $ 79,330
Nov 6, 1 PM $ 0.0000103
+1.24%
$ 4.32 billion $ 76,263
Nov 6, 12 PM $ 0.0000101
-1.30%
$ 4.27 billion $ 73,349
Nov 6, 11 AM $ 0.0000103
+0.13%
$ 4.33 billion $ 73,099
Nov 6, 10 AM $ 0.0000103
+0.14%
$ 4.32 billion $ 72,774
Nov 6, 9 AM $ 0.0000103
-0.08%
$ 4.32 billion $ 70,316
Nov 6, 8 AM $ 0.0000103
+0.01%
$ 4.32 billion $ 66,519
Nov 6, 7 AM $ 0.0000103
-0.81%
$ 4.32 billion $ 64,814
Nov 6, 6 AM $ 0.0000103
+0.07%
$ 4.35 billion $ 63,664