Hoppy Historical Data

HOPPY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000103
-1.87%
$ 4.35 billion $ 63,693
Nov 6, 4 AM $ 0.0000105
+0.76%
$ 4.43 billion $ 64,833
Nov 6, 3 AM $ 0.0000105
+0.33%
$ 4.4 billion $ 64,154
Nov 6, 2 AM $ 0.0000104
+0.60%
$ 4.39 billion $ 62,196
Nov 6, 1 AM $ 0.0000104
-0.89%
$ 4.36 billion $ 62,096
Nov 6, 12 AM $ 0.0000105
-1.19%
$ 4.4 billion $ 62,813
Nov 5, 11 PM $ 0.0000106
+0.12%
$ 4.46 billion $ 60,493
Nov 5, 10 PM $ 0.0000106
-0.26%
$ 4.46 billion $ 59,776
Nov 5, 9 PM $ 0.0000106
-0.51%
$ 4.47 billion $ 60,980
Nov 5, 8 PM $ 0.0000107
+0.47%
$ 4.49 billion $ 64,375
Nov 5, 7 PM $ 0.0000106
+0.23%
$ 4.47 billion $ 59,230
Nov 5, 6 PM $ 0.0000106
+0.80%
$ 4.46 billion $ 52,600
Nov 5, 5 PM $ 0.0000105
-0.20%
$ 4.43 billion $ 48,642
Nov 5, 4 PM $ 0.0000105
+1.04%
$ 4.44 billion $ 48,276
Nov 5, 3 PM $ 0.0000104
+0.91%
$ 4.39 billion $ 48,435
Nov 5, 2 PM $ 0.0000103
-0.60%
$ 4.33 billion $ 48,750
Nov 5, 1 PM $ 0.0000104
+0.37%
$ 4.36 billion $ 48,916
Nov 5, 12 PM $ 0.0000103
+1.33%
$ 4.34 billion $ 50,423
Nov 5, 11 AM $ 0.0000102
+2.56%
$ 4.28 billion $ 54,655
Nov 5, 10 AM $ 0.0₅993
-0.45%
$ 4.18 billion $ 54,920
Nov 5, 9 AM $ 0.0₅998
+0.01%
$ 4.2 billion $ 54,767
Nov 5, 8 AM $ 0.0₅998
-0.91%
$ 4.2 billion $ 55,340
Nov 5, 7 AM $ 0.0000101
+0.16%
$ 4.24 billion $ 55,630
Nov 5, 6 AM $ 0.00001
+0.98%
$ 4.22 billion $ 57,519
Nov 5, 5 AM $ 0.0₅994
-0.03%
$ 4.18 billion $ 62,664
Nov 5, 4 AM $ 0.0₅995
-0.07%
$ 4.18 billion $ 66,678
Nov 5, 3 AM $ 0.0₅995
+0.65%
$ 4.19 billion $ 67,512
Nov 5, 2 AM $ 0.0₅989
+1.00%
$ 4.16 billion $ 67,934
Nov 5, 1 AM $ 0.0₅979
-1.85%
$ 4.12 billion $ 68,538
Nov 5, 12 AM $ 0.0₅998
-1.42%
$ 4.2 billion $ 68,511
Nov 4, 11 PM $ 0.0000101
+0.97%
$ 4.26 billion $ 69,019
Nov 4, 10 PM $ 0.00001
+1.54%
$ 4.22 billion $ 72,401
Nov 4, 9 PM $ 0.0₅987
+1.22%
$ 4.15 billion $ 73,213
Nov 4, 8 PM $ 0.0₅975
+1.64%
$ 4.1 billion $ 70,506
Nov 4, 7 PM $ 0.0₅959
-2.52%
$ 4.04 billion $ 75,930
Nov 4, 6 PM $ 0.0₅984
-4.37%
$ 4.14 billion $ 78,699
Nov 4, 5 PM $ 0.0000103
-1.52%
$ 4.33 billion $ 79,242
Nov 4, 4 PM $ 0.0000105
-3.72%
$ 4.4 billion $ 79,237
Nov 4, 3 PM $ 0.0000109
-1.56%
$ 4.57 billion $ 79,217
Nov 4, 2 PM $ 0.000011
+0.51%
$ 4.63 billion $ 79,586
Nov 4, 1 PM $ 0.000011
-0.02%
$ 4.61 billion $ 81,910
Nov 4, 12 PM $ 0.000011
-0.01%
$ 4.61 billion $ 83,189
Nov 4, 11 AM $ 0.000011
-0.64%
$ 4.61 billion $ 79,889
Nov 4, 10 AM $ 0.000011
-0.85%
$ 4.64 billion $ 79,968
Nov 4, 9 AM $ 0.0000111
+1.22%
$ 4.67 billion $ 80,885
Nov 4, 8 AM $ 0.000011
+0.28%
$ 4.62 billion $ 80,628
Nov 4, 7 AM $ 0.0000109
-0.44%
$ 4.6 billion $ 80,497
Nov 4, 6 AM $ 0.000011
-0.85%
$ 4.62 billion $ 78,735
Nov 4, 5 AM $ 0.0000111
-3.56%
$ 4.66 billion $ 75,566
Nov 4, 4 AM $ 0.0000115
-0.52%
$ 4.84 billion $ 76,414