Hoppy Historical Data

HOPPY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000116
+0.41%
$ 4.86 billion $ 78,706
Nov 4, 2 AM $ 0.0000115
+1.25%
$ 4.84 billion $ 79,764
Nov 4, 1 AM $ 0.0000113
-1.20%
$ 4.75 billion $ 83,140
Nov 4, 12 AM $ 0.0000114
+0.97%
$ 4.81 billion $ 86,786
Nov 3, 11 PM $ 0.0000113
+0.02%
$ 4.76 billion $ 86,782
Nov 3, 10 PM $ 0.0000113
-0.08%
$ 4.76 billion $ 83,624
Nov 3, 9 PM $ 0.0000113
+0.26%
$ 4.76 billion $ 80,641
Nov 3, 8 PM $ 0.0000113
-1.83%
$ 4.75 billion $ 78,833
Nov 3, 7 PM $ 0.0000115
-0.07%
$ 4.84 billion $ 74,959
Nov 3, 6 PM $ 0.0000115
-0.62%
$ 4.84 billion $ 75,559
Nov 3, 5 PM $ 0.0000116
+1.02%
$ 4.87 billion $ 79,388
Nov 3, 4 PM $ 0.0000115
+2.36%
$ 4.82 billion $ 80,122
Nov 3, 3 PM $ 0.0000112
-4.30%
$ 4.71 billion $ 81,634
Nov 3, 2 PM $ 0.0000117
+0.25%
$ 4.93 billion $ 82,979
Nov 3, 1 PM $ 0.0000117
-0.06%
$ 4.91 billion $ 81,204
Nov 3, 12 PM $ 0.0000117
+0.52%
$ 4.92 billion $ 82,417
Nov 3, 11 AM $ 0.0000116
+0.45%
$ 4.89 billion $ 86,219
Nov 3, 10 AM $ 0.0000117
+1.75%
$ 4.92 billion $ 88,896
Nov 3, 9 AM $ 0.0000115
-0.24%
$ 4.83 billion $ 87,890
Nov 3, 8 AM $ 0.0000115
+1.43%
$ 4.84 billion $ 87,957
Nov 3, 7 AM $ 0.0000114
+0.29%
$ 4.78 billion $ 89,392
Nov 3, 6 AM $ 0.0000113
-1.68%
$ 4.76 billion $ 91,954
Nov 3, 5 AM $ 0.0000115
-0.09%
$ 4.85 billion $ 94,228
Nov 3, 4 AM $ 0.0000116
+1.67%
$ 4.86 billion $ 91,059
Nov 3, 3 AM $ 0.0000114
-2.45%
$ 4.78 billion $ 88,511
Nov 3, 2 AM $ 0.0000116
-1.61%
$ 4.9 billion $ 87,061
Nov 3, 1 AM $ 0.0000118
-0.31%
$ 4.98 billion $ 82,131
Nov 3, 12 AM $ 0.0000119
-0.73%
$ 5 billion $ 77,095
Nov 2, 11 PM $ 0.000012
+1.02%
$ 5.03 billion $ 75,743
Nov 2, 10 PM $ 0.0000118
-0.14%
$ 4.98 billion $ 75,716
Nov 2, 9 PM $ 0.0000119
+0.05%
$ 4.99 billion $ 77,610
Nov 2, 8 PM $ 0.0000118
+0.11%
$ 4.98 billion $ 78,669
Nov 2, 7 PM $ 0.0000118
-0.17%
$ 4.98 billion $ 78,040
Nov 2, 6 PM $ 0.0000119
-0.99%
$ 4.99 billion $ 74,614
Nov 2, 5 PM $ 0.000012
-0.07%
$ 5.04 billion $ 71,242
Nov 2, 4 PM $ 0.000012
+0.10%
$ 5.04 billion $ 71,391
Nov 2, 3 PM $ 0.000012
+0.02%
$ 5.04 billion $ 73,611
Nov 2, 2 PM $ 0.000012
-0.69%
$ 5.04 billion $ 74,612
Nov 2, 1 PM $ 0.0000121
-0.01%
$ 5.07 billion $ 75,025
Nov 2, 12 PM $ 0.0000121
-0.23%
$ 5.07 billion $ 75,233
Nov 2, 11 AM $ 0.0000121
+0.22%
$ 5.09 billion $ 75,720
Nov 2, 10 AM $ 0.0000121
-0.13%
$ 5.08 billion $ 78,873
Nov 2, 9 AM $ 0.0000121
-0.72%
$ 5.08 billion $ 80,268
Nov 2, 8 AM $ 0.0000122
-0.04%
$ 5.12 billion $ 80,435
Nov 2, 7 AM $ 0.0000122
-0.07%
$ 5.12 billion $ 79,407
Nov 2, 6 AM $ 0.0000122
+0.19%
$ 5.13 billion $ 77,009
Nov 2, 5 AM $ 0.0000122
-0.24%
$ 5.12 billion $ 73,564
Nov 2, 4 AM $ 0.0000122
+0.78%
$ 5.13 billion $ 71,207
Nov 2, 3 AM $ 0.0000121
-0.08%
$ 5.09 billion $ 71,452
Nov 2, 2 AM $ 0.0000121
+0.10%
$ 5.09 billion $ 72,118