Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000196
+2.56%
$8.27 billion $694,255
Jul 7, 2025 $0.0000194
-6.27%
$8.18 billion $715,270
Jul 6, 2025 $0.0000207
+0.00%
$8.72 billion $464,055
Jul 5, 2025 $0.0000208
-0.29%
$8.73 billion $395,683
Jul 4, 2025 $0.0000208
-8.17%
$8.75 billion $721,576
Jul 3, 2025 $0.0000226
+8.01%
$9.53 billion $707,125
Jul 2, 2025 $0.000021
+4.85%
$8.83 billion $616,697
Jul 1, 2025 $0.0000204
+0.00%
$8.42 billion $516,024
Jun 13, 2025 $0.0000213
-9.65%
$-- $209,639
Jun 12, 2025 $0.0000236
-10.55%
$9.94 billion $223,041
Jun 11, 2025 $0.0000264
-3.33%
$11.12 billion $310,838
Jun 10, 2025 $0.0000269
+16.27%
$11.3 billion $246,297
Jun 9, 2025 $0.0000231
+5.44%
$9.73 billion $103,495
Jun 8, 2025 $0.000022
-1.01%
$9.25 billion $86,501
Jun 7, 2025 $0.0000222
-6.44%
$9.34 billion $86,948
Jun 6, 2025 $0.0000231
+9.79%
$9.73 billion $92,552
Jun 5, 2025 $0.0000211
-9.30%
$8.87 billion $215,540
Jun 4, 2025 $0.0000232
-3.25%
$9.77 billion $217,048
Jun 3, 2025 $0.000024
-6.18%
$10.1 billion $474,468
Jun 2, 2025 $0.0000256
+9.00%
$10.76 billion $835,241
Jun 1, 2025 $0.0000235
-0.36%
$9.88 billion $762,474
May 31, 2025 $0.0000236
-5.03%
$9.94 billion $817,787
May 30, 2025 $0.0000248
-4.64%
$10.44 billion $622,456
May 29, 2025 $0.0000259
-9.43%
$10.91 billion $867,024
May 28, 2025 $0.0000286
+1.10%
$12.02 billion $864,992
May 27, 2025 $0.0000283
-6.65%
$11.91 billion $822,069
May 26, 2025 $0.0000303
-6.57%
$12.75 billion $797,761
May 25, 2025 $0.0000326
-3.16%
$13.71 billion $752,358
May 24, 2025 $0.0000336
+5.37%
$14.13 billion $646,786
May 23, 2025 $0.0000319
-11.43%
$13.41 billion $930,344
May 22, 2025 $0.0000361
+5.86%
$15.17 billion $768,881
May 21, 2025 $0.0000341
+6.98%
$14.34 billion $821,086
May 20, 2025 $0.0000319
-6.18%
$13.41 billion $637,353
May 19, 2025 $0.0000341
-8.05%
$14.33 billion $914,085
May 18, 2025 $0.0000369
+2.71%
$15.52 billion $549,056
May 17, 2025 $0.0000359
-8.29%
$15.11 billion $738,985
May 16, 2025 $0.0000391
-2.16%
$16.46 billion $786,574
May 15, 2025 $0.00004
-15.53%
$16.82 billion $853,557
May 14, 2025 $0.0000472
-2.14%
$19.88 billion $797,843
May 13, 2025 $0.0000482
-2.15%
$20.28 billion $667,061
May 12, 2025 $0.0000492
-4.52%
$20.7 billion $820,579
May 11, 2025 $0.0000514
-13.54%
$21.64 billion $616,242
May 10, 2025 $0.0000593
+10.88%
$24.94 billion $782,806
May 9, 2025 $0.0000565
+12.90%
$23.76 billion $579,443
May 8, 2025 $0.0000501
+31.67%
$21.07 billion $441,237
May 7, 2025 $0.0000381
-1.11%
$16.01 billion $667,075
May 6, 2025 $0.0000385
+9.65%
$16.18 billion $722,434
May 5, 2025 $0.0000351
-9.66%
$14.76 billion $764,323
May 4, 2025 $0.0000388
-9.82%
$16.31 billion $1.14 million
May 3, 2025 $0.000043
+2.80%
$18.11 billion $1.18 million