Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅365
-0.11%
$ 1.54 billion $ 53,152
Feb 23, 3 AM $ 0.0₅365
-0.01%
$ 1.54 billion $ 54,176
Feb 23, 2 AM $ 0.0₅365
+0.03%
$ 1.54 billion $ 54,747
Feb 23, 1 AM $ 0.0₅365
-3.73%
$ 1.54 billion $ 55,120
Feb 23, 12 AM $ 0.0₅379
-0.34%
$ 1.6 billion $ 53,806
Feb 22, 11 PM $ 0.0₅381
+0.48%
$ 1.6 billion $ 53,398
Feb 22, 10 PM $ 0.0₅379
-0.14%
$ 1.59 billion $ 55,102
Feb 22, 9 PM $ 0.0₅379
+0.21%
$ 1.6 billion $ 59,919
Feb 22, 8 PM $ 0.0₅379
-0.08%
$ 1.59 billion $ 61,922
Feb 22, 7 PM $ 0.0₅379
-0.01%
$ 1.59 billion $ 58,639
Feb 22, 6 PM $ 0.0₅379
+0.14%
$ 1.59 billion $ 58,741
Feb 22, 5 PM $ 0.0₅378
-0.36%
$ 1.59 billion $ 59,129
Feb 22, 4 PM $ 0.0₅38
-0.35%
$ 1.6 billion $ 59,713
Feb 22, 3 PM $ 0.0₅381
+0.20%
$ 1.6 billion $ 59,852
Feb 22, 2 PM $ 0.0₅38
-0.13%
$ 1.6 billion $ 60,125
Feb 22, 1 PM $ 0.0₅381
-0.90%
$ 1.6 billion $ 60,240
Feb 22, 12 PM $ 0.0₅384
-0.19%
$ 1.61 billion $ 61,207
Feb 22, 11 AM $ 0.0₅384
+0.01%
$ 1.62 billion $ 66,653
Feb 22, 10 AM $ 0.0₅384
-0.08%
$ 1.62 billion $ 68,751
Feb 22, 9 AM $ 0.0₅384
-0.13%
$ 1.62 billion $ 72,084
Feb 22, 8 AM $ 0.0₅385
-0.17%
$ 1.62 billion $ 75,443
Feb 22, 7 AM $ 0.0₅385
-0.10%
$ 1.62 billion $ 72,756
Feb 22, 6 AM $ 0.0₅385
+0.08%
$ 1.62 billion $ 70,523
Feb 22, 5 AM $ 0.0₅385
-0.03%
$ 1.62 billion $ 70,952
Feb 22, 4 AM $ 0.0₅385
+0.09%
$ 1.62 billion $ 69,828
Feb 22, 3 AM $ 0.0₅385
+0.10%
$ 1.62 billion $ 69,613
Feb 22, 2 AM $ 0.0₅385
-0.07%
$ 1.62 billion $ 68,836
Feb 22, 1 AM $ 0.0₅385
-0.15%
$ 1.62 billion $ 66,753
Feb 22, 12 AM $ 0.0₅386
-0.69%
$ 1.62 billion $ 65,169
Feb 21, 11 PM $ 0.0₅388
-0.02%
$ 1.63 billion $ 65,304
Feb 21, 10 PM $ 0.0₅388
-0.13%
$ 1.63 billion $ 63,288
Feb 21, 9 PM $ 0.0₅388
-0.10%
$ 1.63 billion $ 59,640
Feb 21, 8 PM $ 0.0₅389
-0.18%
$ 1.64 billion $ 62,019
Feb 21, 7 PM $ 0.0₅39
+0.11%
$ 1.64 billion $ 61,926
Feb 21, 6 PM $ 0.0₅389
-0.26%
$ 1.64 billion $ 61,715
Feb 21, 5 PM $ 0.0₅391
+0.41%
$ 1.65 billion $ 61,465
Feb 21, 4 PM $ 0.0₅39
+0.06%
$ 1.64 billion $ 61,085
Feb 21, 3 PM $ 0.0₅389
+0.09%
$ 1.64 billion $ 61,910
Feb 21, 2 PM $ 0.0₅389
+0.28%
$ 1.64 billion $ 65,239
Feb 21, 1 PM $ 0.0₅388
+0.32%
$ 1.63 billion $ 67,449
Feb 21, 12 PM $ 0.0₅386
-0.42%
$ 1.62 billion $ 67,188
Feb 21, 11 AM $ 0.0₅388
+0.37%
$ 1.63 billion $ 61,290
Feb 21, 10 AM $ 0.0₅386
-0.40%
$ 1.63 billion $ 59,237
Feb 21, 9 AM $ 0.0₅388
+0.64%
$ 1.63 billion $ 56,558
Feb 21, 8 AM $ 0.0₅385
-0.02%
$ 1.62 billion $ 52,356
Feb 21, 7 AM $ 0.0₅385
+0.16%
$ 1.62 billion $ 51,180
Feb 21, 6 AM $ 0.0₅384
-0.11%
$ 1.62 billion $ 51,296
Feb 21, 5 AM $ 0.0₅384
+0.05%
$ 1.62 billion $ 50,677
Feb 21, 4 AM $ 0.0₅384
-0.05%
$ 1.62 billion $ 50,730
Feb 21, 3 AM $ 0.0₅384
-0.45%
$ 1.62 billion $ 50,645