Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅382
-0.32%
$ 1.61 billion $ 63,697
Feb 27, 5 PM $ 0.0₅383
-0.88%
$ 1.61 billion $ 63,967
Feb 27, 4 PM $ 0.0₅386
-0.23%
$ 1.62 billion $ 64,428
Feb 27, 3 PM $ 0.0₅387
+0.07%
$ 1.63 billion $ 64,847
Feb 27, 2 PM $ 0.0₅387
-1.13%
$ 1.63 billion $ 66,093
Feb 27, 1 PM $ 0.0₅391
-0.08%
$ 1.64 billion $ 66,318
Feb 27, 12 PM $ 0.0₅391
-0.48%
$ 1.64 billion $ 65,868
Feb 27, 11 AM $ 0.0₅398
-0.90%
$ 1.67 billion $ 65,571
Feb 27, 10 AM $ 0.0₅401
-1.43%
$ 1.69 billion $ 63,180
Feb 27, 9 AM $ 0.0₅407
-0.71%
$ 1.71 billion $ 60,466
Feb 27, 8 AM $ 0.0₅41
-0.10%
$ 1.72 billion $ 59,538
Feb 27, 7 AM $ 0.0₅41
-0.16%
$ 1.73 billion $ 58,916
Feb 27, 6 AM $ 0.0₅411
-0.79%
$ 1.73 billion $ 55,665
Feb 27, 5 AM $ 0.0₅414
-0.13%
$ 1.74 billion $ 52,442
Feb 27, 4 AM $ 0.0₅416
+0.96%
$ 1.75 billion $ 58,964
Feb 27, 3 AM $ 0.0₅412
+1.01%
$ 1.73 billion $ 64,511
Feb 27, 2 AM $ 0.0₅408
+0.32%
$ 1.71 billion $ 64,998
Feb 27, 1 AM $ 0.0₅406
+0.01%
$ 1.71 billion $ 65,107
Feb 27, 12 AM $ 0.0₅406
-1.02%
$ 1.71 billion $ 65,146
Feb 26, 11 PM $ 0.0₅41
-0.03%
$ 1.72 billion $ 64,034
Feb 26, 10 PM $ 0.0₅41
-0.21%
$ 1.73 billion $ 62,486
Feb 26, 9 PM $ 0.0₅411
+0.15%
$ 1.73 billion $ 62,119
Feb 26, 8 PM $ 0.0₅411
-0.15%
$ 1.73 billion $ 61,622
Feb 26, 7 PM $ 0.0₅411
+2.24%
$ 1.73 billion $ 60,964
Feb 26, 6 PM $ 0.0₅402
+0.11%
$ 1.69 billion $ 60,280
Feb 26, 5 PM $ 0.0₅401
-0.01%
$ 1.69 billion $ 60,472
Feb 26, 4 PM $ 0.0₅402
-1.54%
$ 1.69 billion $ 63,204
Feb 26, 3 PM $ 0.0₅408
-0.80%
$ 1.72 billion $ 66,375
Feb 26, 2 PM $ 0.0₅412
-0.72%
$ 1.73 billion $ 65,959
Feb 26, 1 PM $ 0.0₅415
-0.55%
$ 1.75 billion $ 65,560
Feb 26, 12 PM $ 0.0₅417
+0.76%
$ 1.76 billion $ 65,624
Feb 26, 11 AM $ 0.0₅414
-0.69%
$ 1.74 billion $ 64,725
Feb 26, 10 AM $ 0.0₅417
+0.47%
$ 1.75 billion $ 63,633
Feb 26, 9 AM $ 0.0₅415
+0.38%
$ 1.75 billion $ 62,560
Feb 26, 8 AM $ 0.0₅413
+0.08%
$ 1.74 billion $ 63,561
Feb 26, 7 AM $ 0.0₅413
-1.00%
$ 1.74 billion $ 66,716
Feb 26, 6 AM $ 0.0₅417
-0.16%
$ 1.76 billion $ 66,366
Feb 26, 5 AM $ 0.0₅418
-0.46%
$ 1.76 billion $ 64,477
Feb 26, 4 AM $ 0.0₅42
+1.12%
$ 1.77 billion $ 56,610
Feb 26, 3 AM $ 0.0₅415
+0.24%
$ 1.75 billion $ 51,067
Feb 26, 2 AM $ 0.0₅414
-0.07%
$ 1.74 billion $ 51,843
Feb 26, 1 AM $ 0.0₅414
+0.16%
$ 1.74 billion $ 54,966
Feb 26, 12 AM $ 0.0₅414
-0.49%
$ 1.74 billion $ 57,523
Feb 25, 11 PM $ 0.0₅416
-1.65%
$ 1.75 billion $ 57,603
Feb 25, 10 PM $ 0.0₅422
-1.28%
$ 1.78 billion $ 62,001
Feb 25, 9 PM $ 0.0₅428
+0.41%
$ 1.8 billion $ 63,377
Feb 25, 8 PM $ 0.0₅426
+0.17%
$ 1.79 billion $ 62,836
Feb 25, 7 PM $ 0.0₅426
+0.07%
$ 1.79 billion $ 63,264
Feb 25, 6 PM $ 0.0₅425
-0.07%
$ 1.79 billion $ 64,610
Feb 25, 5 PM $ 0.0₅425
+2.61%
$ 1.79 billion $ 67,471