Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.0₅389
-0.24%
$1.63 billion $62,945
Feb 28, 8 PM $0.0₅389
+0.76%
$1.64 billion $62,196
Feb 28, 7 PM $0.0₅386
+0.72%
$1.63 billion $60,644
Feb 28, 6 PM $0.0₅383
+1.93%
$1.61 billion $57,549
Feb 28, 5 PM $0.0₅376
-0.70%
$1.58 billion $53,951
Feb 28, 4 PM $0.0₅379
+0.84%
$1.59 billion $53,079
Feb 28, 3 PM $0.0₅375
+0.31%
$1.58 billion $52,755
Feb 28, 2 PM $0.0₅374
-0.83%
$1.58 billion $50,610
Feb 28, 1 PM $0.0₅371
+0.13%
$1.56 billion $46,319
Feb 28, 12 PM $0.0₅37
+0.08%
$1.56 billion $43,862
Feb 28, 11 AM $0.0₅37
+0.14%
$1.56 billion $44,477
Feb 28, 10 AM $0.0₅369
+0.63%
$1.55 billion $48,178
Feb 28, 9 AM $0.0₅367
-0.56%
$1.54 billion $51,748
Feb 28, 8 AM $0.0₅369
-0.21%
$1.55 billion $52,549
Feb 28, 7 AM $0.0₅37
+0.90%
$1.56 billion $53,207
Feb 28, 6 AM $0.0₅37
-3.21%
$1.56 billion $56,770
Feb 28, 5 AM $0.0₅382
+0.17%
$1.61 billion $61,816
Feb 28, 4 AM $0.0₅382
-0.12%
$1.61 billion $62,654
Feb 28, 3 AM $0.0₅382
+0.07%
$1.61 billion $61,041
Feb 28, 2 AM $0.0₅382
-0.05%
$1.61 billion $60,978
Feb 28, 1 AM $0.0₅382
+0.02%
$1.61 billion $60,896
Feb 28, 12 AM $0.0₅382
+0.18%
$1.61 billion $59,872
Feb 27, 11 PM $0.0₅382
+0.12%
$1.61 billion $59,359
Feb 27, 10 PM $0.0₅381
-0.21%
$1.6 billion $61,009
Feb 27, 9 PM $0.0₅382
-0.06%
$1.61 billion $61,509
Feb 27, 8 PM $0.0₅383
+0.18%
$1.61 billion $62,642
Feb 27, 7 PM $0.0₅382
-0.04%
$1.61 billion $63,220
Feb 27, 6 PM $0.0₅382
-0.32%
$1.61 billion $63,697
Feb 27, 5 PM $0.0₅383
-0.88%
$1.61 billion $63,967
Feb 27, 4 PM $0.0₅386
-0.23%
$1.62 billion $64,428
Feb 27, 3 PM $0.0₅387
+0.07%
$1.63 billion $64,847
Feb 27, 2 PM $0.0₅387
-1.13%
$1.63 billion $66,093
Feb 27, 1 PM $0.0₅391
-0.08%
$1.64 billion $66,318
Feb 27, 12 PM $0.0₅391
-0.48%
$1.64 billion $65,868
Feb 27, 11 AM $0.0₅398
-0.90%
$1.67 billion $65,571
Feb 27, 10 AM $0.0₅401
-1.43%
$1.69 billion $63,180
Feb 27, 9 AM $0.0₅407
-0.71%
$1.71 billion $60,466
Feb 27, 8 AM $0.0₅41
-0.10%
$1.72 billion $59,538
Feb 27, 7 AM $0.0₅41
-0.16%
$1.73 billion $58,916
Feb 27, 6 AM $0.0₅411
-0.79%
$1.73 billion $55,665
Feb 27, 5 AM $0.0₅414
-0.13%
$1.74 billion $52,442
Feb 27, 4 AM $0.0₅416
+0.96%
$1.75 billion $58,964
Feb 27, 3 AM $0.0₅412
+1.01%
$1.73 billion $64,511
Feb 27, 2 AM $0.0₅408
+0.32%
$1.71 billion $64,998
Feb 27, 1 AM $0.0₅406
+0.01%
$1.71 billion $65,107
Feb 27, 12 AM $0.0₅406
-1.02%
$1.71 billion $65,146
Feb 26, 11 PM $0.0₅41
-0.03%
$1.72 billion $64,034
Feb 26, 10 PM $0.0₅41
-0.21%
$1.73 billion $62,486
Feb 26, 9 PM $0.0₅411
+0.15%
$1.73 billion $62,119
Feb 26, 8 PM $0.0₅411
-0.15%
$1.73 billion $61,622