Hoppy Historical Data

HOPPY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000121
+0.11%
$ 5.09 billion $ 72,941
Nov 2, 12 AM $ 0.0000121
-0.63%
$ 5.08 billion $ 73,415
Nov 1, 11 PM $ 0.0000122
+0.02%
$ 5.12 billion $ 74,263
Nov 1, 10 PM $ 0.0000122
-0.24%
$ 5.11 billion $ 74,943
Nov 1, 9 PM $ 0.0000122
-0.01%
$ 5.13 billion $ 76,173
Nov 1, 8 PM $ 0.0000122
-0.01%
$ 5.13 billion $ 79,564
Nov 1, 7 PM $ 0.0000122
-0.04%
$ 5.13 billion $ 79,344
Nov 1, 6 PM $ 0.0000122
+0.24%
$ 5.13 billion $ 79,104
Nov 1, 5 PM $ 0.0000122
-0.07%
$ 5.12 billion $ 79,798
Nov 1, 4 PM $ 0.0000122
-0.08%
$ 5.12 billion $ 83,980
Nov 1, 3 PM $ 0.0000122
+2.80%
$ 5.13 billion $ 86,308
Nov 1, 2 PM $ 0.0000119
+0.15%
$ 4.99 billion $ 84,786
Nov 1, 1 PM $ 0.0000118
-0.10%
$ 4.98 billion $ 85,126
Nov 1, 12 PM $ 0.0000118
+0.07%
$ 4.98 billion $ 81,861
Nov 1, 11 AM $ 0.0000118
-0.09%
$ 4.98 billion $ 76,852
Nov 1, 10 AM $ 0.0000118
+0.22%
$ 4.98 billion $ 71,313
Nov 1, 9 AM $ 0.0000118
-0.13%
$ 4.97 billion $ 70,339
Nov 1, 8 AM $ 0.0000118
+0.26%
$ 4.98 billion $ 70,417
Nov 1, 7 AM $ 0.0000118
-0.08%
$ 4.97 billion $ 70,142
Nov 1, 6 AM $ 0.0000118
-0.14%
$ 4.97 billion $ 69,531
Nov 1, 5 AM $ 0.0000118
+2.12%
$ 4.98 billion $ 71,214
Nov 1, 4 AM $ 0.0000116
-0.08%
$ 4.88 billion $ 76,628
Nov 1, 3 AM $ 0.0000116
+0.20%
$ 4.88 billion $ 79,668
Nov 1, 2 AM $ 0.0000116
+0.04%
$ 4.87 billion $ 81,169
Nov 1, 1 AM $ 0.0000116
-0.09%
$ 4.87 billion $ 83,848
Nov 1, 12 AM $ 0.0000116
-0.04%
$ 4.87 billion $ 86,564
Oct 31, 11 PM $ 0.0000116
-0.10%
$ 4.88 billion $ 88,064
Oct 31, 10 PM $ 0.0000116
+0.24%
$ 4.88 billion $ 87,326
Oct 31, 9 PM $ 0.0000116
-0.40%
$ 4.87 billion $ 84,129
Oct 31, 8 PM $ 0.0000116
-0.69%
$ 4.89 billion $ 79,088
Oct 31, 7 PM $ 0.0000117
+0.85%
$ 4.93 billion $ 82,034
Oct 31, 6 PM $ 0.0000116
+0.83%
$ 4.89 billion $ 83,475
Oct 31, 5 PM $ 0.0000115
-1.15%
$ 4.84 billion $ 83,449
Oct 31, 4 PM $ 0.0000116
-0.45%
$ 4.9 billion $ 79,286
Oct 31, 3 PM $ 0.0000117
+0.33%
$ 4.93 billion $ 72,933
Oct 31, 2 PM $ 0.0000117
-0.15%
$ 4.91 billion $ 72,927
Oct 31, 1 PM $ 0.0000117
+0.11%
$ 4.91 billion $ 75,816
Oct 31, 12 PM $ 0.0000117
-0.59%
$ 4.91 billion $ 75,036
Oct 31, 11 AM $ 0.0000117
+0.56%
$ 4.94 billion $ 76,288
Oct 31, 10 AM $ 0.0000117
+0.01%
$ 4.91 billion $ 77,320
Oct 31, 9 AM $ 0.0000117
+2.15%
$ 4.91 billion $ 77,858
Oct 31, 8 AM $ 0.0000114
-2.35%
$ 4.81 billion $ 79,836
Oct 31, 7 AM $ 0.0000117
+0.07%
$ 4.92 billion $ 81,777
Oct 31, 6 AM $ 0.0000117
-0.64%
$ 4.92 billion $ 82,502
Oct 31, 5 AM $ 0.0000121
-0.25%
$ 5.07 billion $ 83,487
Oct 31, 4 AM $ 0.0000121
+2.39%
$ 5.08 billion $ 81,171
Oct 31, 3 AM $ 0.0000118
+9.82%
$ 4.96 billion $ 78,902
Oct 31, 2 AM $ 0.0000108
-0.95%
$ 4.53 billion $ 77,834
Oct 31, 1 AM $ 0.0000109
-0.79%
$ 4.57 billion $ 77,932
Oct 31, 12 AM $ 0.000011
+1.11%
$ 4.61 billion $ 76,654