Hoppy Historical Data

HOPPY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0000108
+0.58%
$ 4.56 billion $ 75,995
Oct 30, 10 PM $ 0.0000108
+0.01%
$ 4.53 billion $ 76,074
Oct 30, 9 PM $ 0.0000108
+0.32%
$ 4.53 billion $ 77,226
Oct 30, 8 PM $ 0.0000107
+0.97%
$ 4.52 billion $ 78,660
Oct 30, 7 PM $ 0.0000106
+0.69%
$ 4.48 billion $ 78,078
Oct 30, 6 PM $ 0.0000106
-0.71%
$ 4.45 billion $ 79,495
Oct 30, 5 PM $ 0.0000106
-0.77%
$ 4.48 billion $ 79,421
Oct 30, 4 PM $ 0.0000107
-0.06%
$ 4.51 billion $ 80,954
Oct 30, 3 PM $ 0.0000107
-2.77%
$ 4.52 billion $ 83,240
Oct 30, 2 PM $ 0.000011
+0.77%
$ 4.65 billion $ 82,445
Oct 30, 1 PM $ 0.0000109
-0.90%
$ 4.61 billion $ 79,396
Oct 30, 12 PM $ 0.000011
-1.76%
$ 4.65 billion $ 80,968
Oct 30, 11 AM $ 0.0000112
-0.24%
$ 4.73 billion $ 80,656
Oct 30, 10 AM $ 0.0000113
-0.54%
$ 4.74 billion $ 80,137
Oct 30, 9 AM $ 0.0000113
-0.14%
$ 4.77 billion $ 80,995
Oct 30, 9 AM $ 0.0000113
-0.14%
$ 4.77 billion $ 80,995
Oct 30, 8 AM $ 0.0000114
-0.25%
$ 4.78 billion $ 79,514
Oct 30, 8 AM $ 0.0000114
-0.25%
$ 4.78 billion $ 79,514
Oct 30, 7 AM $ 0.0000114
+0.27%
$ 4.79 billion $ 81,131
Oct 30, 7 AM $ 0.0000114
+0.27%
$ 4.79 billion $ 81,131
Oct 30, 6 AM $ 0.0000114
+0.22%
$ 4.78 billion $ 87,439
Oct 30, 6 AM $ 0.0000114
+0.22%
$ 4.78 billion $ 87,439
Oct 30, 5 AM $ 0.0000113
+1.61%
$ 4.77 billion $ 87,203
Oct 30, 5 AM $ 0.0000113
+1.61%
$ 4.77 billion $ 87,203
Oct 30, 4 AM $ 0.0000112
-1.16%
$ 4.69 billion $ 83,717
Oct 30, 4 AM $ 0.0000112
-1.16%
$ 4.69 billion $ 83,717
Oct 30, 3 AM $ 0.0000113
-0.31%
$ 4.75 billion $ 83,268
Oct 30, 3 AM $ 0.0000113
-0.31%
$ 4.75 billion $ 83,268
Oct 30, 2 AM $ 0.0000113
+1.00%
$ 4.76 billion $ 82,840
Oct 30, 2 AM $ 0.0000113
+1.00%
$ 4.76 billion $ 82,840
Oct 30, 1 AM $ 0.0000112
+1.17%
$ 4.72 billion $ 80,163
Oct 30, 1 AM $ 0.0000112
+1.17%
$ 4.72 billion $ 80,163
Oct 30, 12 AM $ 0.0000111
+0.63%
$ 4.66 billion $ 77,969
Oct 30, 12 AM $ 0.0000111
+0.63%
$ 4.66 billion $ 77,969
Oct 29, 11 PM $ 0.000011
-1.58%
$ 4.63 billion $ 77,485
Oct 29, 11 PM $ 0.000011
-1.58%
$ 4.63 billion $ 77,485
Oct 29, 10 PM $ 0.0000112
-0.15%
$ 4.7 billion $ 78,009
Oct 29, 10 PM $ 0.0000112
-0.15%
$ 4.7 billion $ 78,009
Oct 29, 9 PM $ 0.0000112
+0.11%
$ 4.71 billion $ 77,896
Oct 29, 9 PM $ 0.0000112
+0.11%
$ 4.71 billion $ 77,896
Oct 29, 8 PM $ 0.0000111
+0.17%
$ 4.69 billion $ 78,855
Oct 29, 8 PM $ 0.0000111
+0.17%
$ 4.69 billion $ 78,855
Oct 29, 7 PM $ 0.0000111
-0.25%
$ 4.68 billion $ 77,046
Oct 29, 7 PM $ 0.0000111
-0.25%
$ 4.68 billion $ 77,046
Oct 29, 6 PM $ 0.0000112
-1.96%
$ 4.7 billion $ 74,997
Oct 29, 6 PM $ 0.0000112
-1.96%
$ 4.7 billion $ 74,997
Oct 29, 5 PM $ 0.0000114
-0.10%
$ 4.79 billion $ 74,897
Oct 29, 5 PM $ 0.0000114
-0.10%
$ 4.79 billion $ 74,897
Oct 29, 4 PM $ 0.0000114
+0.26%
$ 4.79 billion $ 74,625
Oct 29, 4 PM $ 0.0000114
+0.26%
$ 4.79 billion $ 74,625