Hoppy Historical Data

HOPPY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000114
-1.02%
$ 4.78 billion $ 73,734
Oct 29, 3 PM $ 0.0000114
-1.02%
$ 4.78 billion $ 73,734
Oct 29, 2 PM $ 0.0000112
-0.57%
$ 4.72 billion $ 75,976
Oct 29, 2 PM $ 0.0000112
-0.57%
$ 4.72 billion $ 75,976
Oct 29, 1 PM $ 0.0000113
-0.18%
$ 4.75 billion $ 75,974
Oct 29, 1 PM $ 0.0000113
-0.18%
$ 4.75 billion $ 75,974
Oct 29, 12 PM $ 0.0000113
+0.10%
$ 4.76 billion $ 74,013
Oct 29, 12 PM $ 0.0000113
+0.10%
$ 4.76 billion $ 74,013
Oct 29, 11 AM $ 0.0000113
+0.09%
$ 4.75 billion $ 72,852
Oct 29, 11 AM $ 0.0000113
+0.09%
$ 4.75 billion $ 72,852
Oct 29, 10 AM $ 0.0000113
-0.15%
$ 4.75 billion $ 72,430
Oct 29, 10 AM $ 0.0000113
-0.15%
$ 4.75 billion $ 72,430
Oct 29, 9 AM $ 0.0000113
-0.04%
$ 4.76 billion $ 71,766
Oct 29, 9 AM $ 0.0000113
-0.04%
$ 4.76 billion $ 71,766
Oct 29, 8 AM $ 0.0000113
-0.63%
$ 4.76 billion $ 71,074
Oct 29, 8 AM $ 0.0000113
-0.63%
$ 4.76 billion $ 71,074
Oct 29, 7 AM $ 0.0000114
-0.49%
$ 4.79 billion $ 68,020
Oct 29, 7 AM $ 0.0000114
-0.49%
$ 4.79 billion $ 68,020
Oct 29, 6 AM $ 0.0000114
+0.15%
$ 4.81 billion $ 62,074
Oct 29, 6 AM $ 0.0000114
+0.15%
$ 4.81 billion $ 62,074
Oct 29, 5 AM $ 0.0000114
+0.28%
$ 4.8 billion $ 59,111
Oct 29, 5 AM $ 0.0000114
+0.28%
$ 4.8 billion $ 59,111
Oct 29, 4 AM $ 0.0000114
+0.41%
$ 4.79 billion $ 60,796
Oct 29, 4 AM $ 0.0000114
+0.41%
$ 4.79 billion $ 60,796
Oct 29, 3 AM $ 0.0000113
+0.04%
$ 4.77 billion $ 63,581
Oct 29, 3 AM $ 0.0000113
+0.04%
$ 4.77 billion $ 63,581
Oct 29, 2 AM $ 0.0000113
+0.11%
$ 4.76 billion $ 67,008
Oct 29, 1 AM $ 0.0000113
+0.09%
$ 4.76 billion $ 67,418
Oct 29, 12 AM $ 0.0000113
-0.03%
$ 4.76 billion $ 68,754
Oct 28, 11 PM $ 0.0000113
+0.98%
$ 4.76 billion $ 72,977
Oct 28, 10 PM $ 0.0000112
+2.36%
$ 4.72 billion $ 79,275
Oct 28, 9 PM $ 0.000011
-0.44%
$ 4.61 billion $ 79,841
Oct 28, 8 PM $ 0.000011
-1.50%
$ 4.63 billion $ 77,934
Oct 28, 7 PM $ 0.0000112
-0.99%
$ 4.7 billion $ 78,273
Oct 28, 6 PM $ 0.0000113
-1.11%
$ 4.74 billion $ 78,764
Oct 28, 5 PM $ 0.0000114
+0.43%
$ 4.8 billion $ 79,152
Oct 28, 4 PM $ 0.0000114
-0.63%
$ 4.78 billion $ 78,519
Oct 28, 3 PM $ 0.0000114
-0.46%
$ 4.81 billion $ 77,857
Oct 28, 2 PM $ 0.0000115
-1.46%
$ 4.82 billion $ 76,577
Oct 28, 1 PM $ 0.0000116
+0.64%
$ 4.89 billion $ 76,955
Oct 28, 12 PM $ 0.0000115
-0.02%
$ 4.86 billion $ 77,586
Oct 28, 11 AM $ 0.0000116
-0.77%
$ 4.86 billion $ 79,011
Oct 28, 10 AM $ 0.0000116
-0.05%
$ 4.9 billion $ 80,034
Oct 28, 9 AM $ 0.0000117
-0.11%
$ 4.9 billion $ 80,578
Oct 28, 8 AM $ 0.0000117
+0.13%
$ 4.91 billion $ 80,612
Oct 28, 7 AM $ 0.0000117
-0.10%
$ 4.9 billion $ 80,882
Oct 28, 6 AM $ 0.0000117
+0.95%
$ 4.89 billion $ 81,090
Oct 28, 5 AM $ 0.0000115
-0.29%
$ 4.86 billion $ 81,801
Oct 28, 4 AM $ 0.0000116
+0.13%
$ 4.87 billion $ 81,010
Oct 28, 3 AM $ 0.0000116
-0.38%
$ 4.86 billion $ 79,305