Hoppy Historical Data

HOPPY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000116
-0.48%
$ 4.88 billion $ 76,079
Oct 28, 1 AM $ 0.0000117
+0.29%
$ 4.91 billion $ 76,318
Oct 28, 12 AM $ 0.0000116
-0.12%
$ 4.89 billion $ 75,760
Oct 27, 11 PM $ 0.0000116
-0.28%
$ 4.9 billion $ 73,950
Oct 27, 10 PM $ 0.0000117
-0.23%
$ 4.91 billion $ 71,159
Oct 27, 9 PM $ 0.0000117
-0.67%
$ 4.93 billion $ 71,418
Oct 27, 8 PM $ 0.0000118
-1.07%
$ 4.97 billion $ 76,315
Oct 27, 7 PM $ 0.0000119
-0.78%
$ 5.02 billion $ 75,973
Oct 27, 6 PM $ 0.000012
-0.13%
$ 5.06 billion $ 75,568
Oct 27, 5 PM $ 0.000012
+0.86%
$ 5.07 billion $ 74,645
Oct 27, 4 PM $ 0.0000119
+0.16%
$ 5.02 billion $ 73,854
Oct 27, 3 PM $ 0.0000119
+0.11%
$ 5.02 billion $ 75,476
Oct 27, 2 PM $ 0.0000119
-0.46%
$ 5.01 billion $ 78,203
Oct 27, 1 PM $ 0.000012
+0.61%
$ 5.04 billion $ 83,436
Oct 27, 12 PM $ 0.0000119
-0.09%
$ 5.01 billion $ 86,461
Oct 27, 11 AM $ 0.0000119
-0.66%
$ 5.01 billion $ 87,085
Oct 27, 10 AM $ 0.000012
-0.05%
$ 5.05 billion $ 86,371
Oct 27, 9 AM $ 0.000012
-1.39%
$ 5.05 billion $ 85,713
Oct 27, 8 AM $ 0.0000122
-2.89%
$ 5.15 billion $ 85,589
Oct 27, 7 AM $ 0.0000126
-0.55%
$ 5.31 billion $ 85,372
Oct 27, 6 AM $ 0.0000127
-1.63%
$ 5.34 billion $ 86,102
Oct 27, 5 AM $ 0.0000129
+0.42%
$ 5.42 billion $ 89,320
Oct 27, 4 AM $ 0.0000128
+0.16%
$ 5.4 billion $ 90,600
Oct 27, 3 AM $ 0.0000128
+0.37%
$ 5.39 billion $ 90,778
Oct 27, 2 AM $ 0.0000128
+0.07%
$ 5.37 billion $ 91,238
Oct 27, 1 AM $ 0.0000128
+0.40%
$ 5.37 billion $ 90,874
Oct 27, 12 AM $ 0.0000127
+0.59%
$ 5.34 billion $ 94,124
Oct 26, 11 PM $ 0.0000126
-0.45%
$ 5.31 billion $ 101,917
Oct 26, 10 PM $ 0.0000128
+2.87%
$ 5.37 billion $ 108,560
Oct 26, 9 PM $ 0.0000124
+0.33%
$ 5.22 billion $ 110,980
Oct 26, 8 PM $ 0.0000124
-0.14%
$ 5.2 billion $ 107,359
Oct 26, 7 PM $ 0.0000124
+0.00%
$ 5.21 billion $ 108,442
Oct 26, 6 PM $ 0.0000124
+0.00%
$ 5.21 billion $ 109,499
Oct 26, 5 PM $ 0.0000124
+0.26%
$ 5.21 billion $ 110,836
Oct 26, 4 PM $ 0.0000124
-0.91%
$ 5.2 billion $ 112,283
Oct 26, 3 PM $ 0.0000125
-0.04%
$ 5.25 billion $ 111,047
Oct 26, 2 PM $ 0.0000125
-0.03%
$ 5.25 billion $ 108,991
Oct 26, 1 PM $ 0.0000125
+3.36%
$ 5.25 billion $ 103,757
Oct 26, 12 PM $ 0.0000121
+0.33%
$ 5.08 billion $ 102,252
Oct 26, 11 AM $ 0.000012
+0.86%
$ 5.06 billion $ 102,154
Oct 26, 10 AM $ 0.0000119
+0.05%
$ 5.02 billion $ 103,508
Oct 26, 9 AM $ 0.0000119
+0.77%
$ 5.02 billion $ 104,056
Oct 26, 8 AM $ 0.0000118
+0.44%
$ 4.98 billion $ 106,016
Oct 26, 7 AM $ 0.0000118
-0.04%
$ 4.96 billion $ 108,885
Oct 26, 6 AM $ 0.0000118
+0.10%
$ 4.95 billion $ 112,593
Oct 26, 5 AM $ 0.0000118
+0.23%
$ 4.95 billion $ 114,527
Oct 26, 4 AM $ 0.0000117
+0.13%
$ 4.94 billion $ 115,198
Oct 26, 3 AM $ 0.0000117
+0.03%
$ 4.94 billion $ 116,798
Oct 26, 2 AM $ 0.0000117
-0.34%
$ 4.93 billion $ 120,398
Oct 26, 1 AM $ 0.0000118
-0.33%
$ 4.95 billion $ 128,237