Hoppy Historical Data

HOPPY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0000118
-0.05%
$ 4.97 billion $ 137,554
Oct 25, 11 PM $ 0.0000118
-0.21%
$ 4.97 billion $ 141,639
Oct 25, 10 PM $ 0.0000118
+0.08%
$ 4.98 billion $ 138,440
Oct 25, 9 PM $ 0.0000118
+0.08%
$ 4.98 billion $ 139,250
Oct 25, 8 PM $ 0.0000118
-0.01%
$ 4.97 billion $ 147,098
Oct 25, 7 PM $ 0.0000118
+0.08%
$ 4.98 billion $ 147,921
Oct 25, 6 PM $ 0.0000118
-1.22%
$ 4.97 billion $ 147,645
Oct 25, 5 PM $ 0.000012
-0.23%
$ 5.03 billion $ 146,519
Oct 25, 4 PM $ 0.000012
+0.03%
$ 5.04 billion $ 146,283
Oct 25, 3 PM $ 0.000012
+0.03%
$ 5.04 billion $ 147,921
Oct 25, 2 PM $ 0.000012
-0.91%
$ 5.04 billion $ 153,964
Oct 25, 1 PM $ 0.0000121
+0.16%
$ 5.08 billion $ 157,169
Oct 25, 12 PM $ 0.000012
+0.26%
$ 5.05 billion $ 156,703
Oct 25, 11 AM $ 0.000012
-0.05%
$ 5.04 billion $ 156,302
Oct 25, 10 AM $ 0.000012
-0.67%
$ 5.04 billion $ 155,239
Oct 25, 9 AM $ 0.0000121
-0.20%
$ 5.07 billion $ 160,463
Oct 25, 8 AM $ 0.0000121
+0.13%
$ 5.08 billion $ 173,650
Oct 25, 7 AM $ 0.0000121
+0.62%
$ 5.08 billion $ 179,098
Oct 25, 6 AM $ 0.000012
+0.00%
$ 5.05 billion $ 175,427
Oct 25, 5 AM $ 0.000012
-0.04%
$ 5.05 billion $ 170,117
Oct 25, 4 AM $ 0.000012
+0.06%
$ 5.05 billion $ 167,965
Oct 25, 3 AM $ 0.000012
+0.08%
$ 5.05 billion $ 166,269
Oct 25, 2 AM $ 0.000012
-0.05%
$ 5.05 billion $ 163,015
Oct 25, 1 AM $ 0.000012
+0.06%
$ 5.05 billion $ 156,199
Oct 25, 12 AM $ 0.000012
-0.47%
$ 5.06 billion $ 144,412
Oct 24, 11 PM $ 0.0000121
-0.04%
$ 5.08 billion $ 133,172
Oct 24, 10 PM $ 0.0000121
-0.22%
$ 5.08 billion $ 136,671
Oct 24, 9 PM $ 0.0000121
+0.27%
$ 5.09 billion $ 147,047
Oct 24, 8 PM $ 0.0000121
+0.23%
$ 5.07 billion $ 143,012
Oct 24, 7 PM $ 0.000012
+0.60%
$ 5.06 billion $ 143,293
Oct 24, 6 PM $ 0.000012
+0.41%
$ 5.03 billion $ 147,972
Oct 24, 5 PM $ 0.0000119
+0.11%
$ 5.01 billion $ 152,337
Oct 24, 4 PM $ 0.0000119
+1.89%
$ 5 billion $ 154,191
Oct 24, 3 PM $ 0.0000117
-1.85%
$ 4.91 billion $ 152,542
Oct 24, 2 PM $ 0.0000119
+0.68%
$ 5.01 billion $ 146,002
Oct 24, 1 PM $ 0.0000118
-2.54%
$ 4.97 billion $ 143,270
Oct 24, 12 PM $ 0.0000122
-0.06%
$ 5.13 billion $ 142,927
Oct 24, 11 AM $ 0.0000122
-0.06%
$ 5.14 billion $ 148,225
Oct 24, 10 AM $ 0.0000122
+0.80%
$ 5.14 billion $ 155,165
Oct 24, 9 AM $ 0.0000121
+0.08%
$ 5.1 billion $ 158,703
Oct 24, 8 AM $ 0.0000121
+0.10%
$ 5.1 billion $ 159,344
Oct 24, 7 AM $ 0.0000121
-1.02%
$ 5.09 billion $ 154,388
Oct 24, 6 AM $ 0.0000122
+0.10%
$ 5.14 billion $ 154,285
Oct 24, 5 AM $ 0.0000122
+0.65%
$ 5.14 billion $ 155,084
Oct 24, 4 AM $ 0.0000121
+1.89%
$ 5.1 billion $ 155,756
Oct 24, 3 AM $ 0.0000119
-0.04%
$ 5.01 billion $ 156,494
Oct 24, 2 AM $ 0.0000119
+0.52%
$ 5.01 billion $ 163,445
Oct 24, 1 AM $ 0.0000119
+0.02%
$ 4.99 billion $ 171,575
Oct 24, 12 AM $ 0.0000118
+0.44%
$ 4.98 billion $ 174,595
Oct 23, 11 PM $ 0.0000118
+0.44%
$ 4.96 billion $ 173,473